Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 19.85 | 21.25 | 19.4 | 19.65 | 19.65 | -0.6 (-2.96%) | 1,331 |
12 Sep 2022 | INR | 21.45 | 21.45 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 55 |
9 Sep 2022 | INR | 21.45 | 21.45 | 20.45 | 21.25 | 21.25 | +0.8 (+3.91%) | 3,229 |
8 Sep 2022 | INR | 20.4 | 21.4 | 20.4 | 20.45 | 20.45 | +0.05 (+0.25%) | 127 |
7 Sep 2022 | INR | 21.45 | 21.45 | 20.3 | 20.4 | 20.4 | -0.95 (-4.45%) | 605 |
6 Sep 2022 | INR | 21.4 | 21.4 | 20.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 766 |
5 Sep 2022 | INR | 21.3 | 21.4 | 19.45 | 21.4 | 21.4 | +1 (+4.90%) | 1,440 |
2 Sep 2022 | INR | 18.65 | 20.4 | 18.65 | 20.4 | 20.4 | +0.8 (+4.08%) | 901 |
1 Sep 2022 | INR | 19.5 | 21.3 | 19.5 | 19.6 | 19.6 | -0.85 (-4.16%) | 1,713 |
30 Aug 2022 | INR | 19.5 | 20.5 | 19.5 | 20.45 | 20.45 | -0.05 (-0.24%) | 573 |
29 Aug 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 19.55 | 20.5 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 87 |
25 Aug 2022 | INR | 21 | 21 | 19.95 | 20.5 | 20.5 | -0.5 (-2.38%) | 634 |
24 Aug 2022 | INR | 19.55 | 21.55 | 19.55 | 21 | 21 | +0.45 (+2.19%) | 95 |
23 Aug 2022 | INR | 20.55 | 20.55 | 20 | 20.55 | 20.55 | +0.95 (+4.85%) | 267 |
22 Aug 2022 | INR | 20 | 20.15 | 19.5 | 19.6 | 19.6 | +0.4 (+2.08%) | 302 |
19 Aug 2022 | INR | 19.05 | 21.05 | 19.05 | 19.2 | 19.2 | -0.85 (-4.24%) | 375 |
18 Aug 2022 | INR | 20.2 | 21.9 | 19.95 | 20.05 | 20.05 | -0.95 (-4.52%) | 427 |
17 Aug 2022 | INR | 23.1 | 23.1 | 21 | 21 | 21 | -1.05 (-4.76%) | 253 |
16 Aug 2022 | INR | 19.95 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 623 |
12 Aug 2022 | INR | 21 | 22.2 | 21 | 21 | 21 | -0.2 (-0.94%) | 332 |
11 Aug 2022 | INR | 21.2 | 22.65 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 458 |
10 Aug 2022 | INR | 23.6 | 23.6 | 21.6 | 21.6 | 21.6 | -0.9 (-4%) | 58 |
8 Aug 2022 | INR | 24.15 | 24.15 | 22.45 | 22.5 | 22.5 | -0.5 (-2.17%) | 176 |
5 Aug 2022 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 65 |
4 Aug 2022 | INR | 24.2 | 24.2 | 23 | 24.2 | 24.2 | 0.0 (0.0%) | 380 |
3 Aug 2022 | INR | 24.3 | 24.3 | 22.2 | 24.2 | 24.2 | +1 (+4.31%) | 204 |
2 Aug 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 (+0.22%) | 5,461 |
1 Aug 2022 | INR | 24.35 | 24.35 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 1,345 |
29 Jul 2022 | INR | 23.2 | 24.35 | 22.25 | 24.35 | 24.35 | +1.15 (+4.96%) | 1,366 |