| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2007 | INR | 0 | 0 | 0 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 29.35 | 29.75 | 29.1 | 29.15 | 29.15 | -0.85 (-2.83%) | 5,100 |
| 28 Dec 2006 | INR | 30 | 30.25 | 29.5 | 30 | 30 | +0.1 (+0.33%) | 17,303 |
| 27 Dec 2006 | INR | 30.6 | 30.9 | 29.25 | 29.9 | 29.9 | +0.4 (+1.36%) | 7,561 |
| 26 Dec 2006 | INR | 30 | 30.4 | 29.35 | 29.5 | 29.5 | -1.4 (-4.53%) | 7,981 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 30 | 30.9 | 28 | 30.9 | 30.9 | +1.5 (+5.10%) | 12,060 |
| 21 Dec 2006 | INR | 31.05 | 31.05 | 29.2 | 29.4 | 29.4 | -0.1 (-0.34%) | 7,104 |
| 20 Dec 2006 | INR | 31 | 31.1 | 29.5 | 29.5 | 29.5 | -1.4 (-4.53%) | 12,980 |
| 19 Dec 2006 | INR | 31.7 | 32.4 | 30.6 | 30.9 | 30.9 | -0.1 (-0.32%) | 21,649 |
| 18 Dec 2006 | INR | 30.9 | 31.85 | 30.5 | 31 | 31 | +0.6 (+1.97%) | 81,374 |
| 15 Dec 2006 | INR | 30.7 | 30.8 | 29.1 | 30.4 | 30.4 | +0.95 (+3.23%) | 31,338 |
| 14 Dec 2006 | INR | 28.85 | 29.45 | 28.55 | 29.45 | 29.45 | +1.45 (+5.18%) | 35,251 |
| 13 Dec 2006 | INR | 28.5 | 29.2 | 27 | 28 | 28 | -0.4 (-1.41%) | 19,023 |
| 12 Dec 2006 | INR | 31 | 31.3 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 51,633 |
| 11 Dec 2006 | INR | 28.5 | 29.9 | 28.5 | 29.85 | 29.85 | +1.35 (+4.74%) | 108,691 |
| 8 Dec 2006 | INR | 28.4 | 29.55 | 28.3 | 28.5 | 28.5 | 0.0 (0.0%) | 55,103 |
| 7 Dec 2006 | INR | 29.2 | 29.2 | 27.65 | 28.5 | 28.5 | +0.65 (+2.33%) | 8,869 |
| 6 Dec 2006 | INR | 26.5 | 27.85 | 26.5 | 27.85 | 27.85 | +1.3 (+4.90%) | 28,880 |
| 5 Dec 2006 | INR | 27 | 27 | 25.45 | 26.55 | 26.55 | -0.2 (-0.75%) | 41,603 |
| 4 Dec 2006 | INR | 27.4 | 28.75 | 26.25 | 26.75 | 26.75 | -0.2 (-0.74%) | 12,262 |
| 1 Dec 2006 | INR | 27.8 | 28.7 | 26.5 | 26.95 | 26.95 | -0.4 (-1.46%) | 42,107 |
| 30 Nov 2006 | INR | 25.5 | 27.35 | 25.5 | 27.35 | 27.35 | +1.35 (+5.19%) | 27,128 |
| 29 Nov 2006 | INR | 25.05 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 21,581 |
| 28 Nov 2006 | INR | 26.8 | 27 | 25.85 | 26 | 26 | -1.2 (-4.41%) | 8,500 |
| 27 Nov 2006 | INR | 26.15 | 27.2 | 25.25 | 27.2 | 27.2 | +1.2 (+4.62%) | 6,484 |
| 24 Nov 2006 | INR | 25.1 | 26.9 | 25.1 | 26 | 26 | -0.3 (-1.14%) | 7,979 |
| 23 Nov 2006 | INR | 27.5 | 27.5 | 26.25 | 26.3 | 26.3 | -1.25 (-4.54%) | 8,000 |
| 22 Nov 2006 | INR | 29 | 29 | 27.5 | 27.55 | 27.55 | -0.15 (-0.54%) | 5,664 |
| 21 Nov 2006 | INR | 27.25 | 27.7 | 26.8 | 27.7 | 27.7 | +1.3 (+4.92%) | 5,575 |
