Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | INR | 26.8 | 26.8 | 26.25 | 26.4 | 26.4 | -0.4 (-1.49%) | 4,400 |
17 Nov 2006 | INR | 27.1 | 28.35 | 26.5 | 26.8 | 26.8 | -0.65 (-2.37%) | 124,445 |
16 Nov 2006 | INR | 26.8 | 28.6 | 26.4 | 27.45 | 27.45 | -0.25 (-0.90%) | 6,553 |
15 Nov 2006 | INR | 28.05 | 29 | 27.3 | 27.7 | 27.7 | -0.6 (-2.12%) | 6,752 |
14 Nov 2006 | INR | 28.35 | 28.35 | 28.05 | 28.3 | 28.3 | -0.2 (-0.70%) | 3,310 |
13 Nov 2006 | INR | 29.25 | 29.25 | 28.3 | 28.5 | 28.5 | -0.25 (-0.87%) | 27,551 |
10 Nov 2006 | INR | 28.7 | 29.95 | 28.7 | 28.75 | 28.75 | +0.05 (+0.17%) | 4,600 |
9 Nov 2006 | INR | 29.85 | 30 | 28.7 | 28.7 | 28.7 | -2.15 (-6.97%) | 23,005 |
8 Nov 2006 | INR | 31.5 | 31.5 | 29.85 | 30.85 | 30.85 | -0.55 (-1.75%) | 11,255 |
7 Nov 2006 | INR | 33 | 33.95 | 30.75 | 31.4 | 31.4 | -0.95 (-2.94%) | 17,916 |
6 Nov 2006 | INR | 32.65 | 33.45 | 32 | 32.35 | 32.35 | +0.45 (+1.41%) | 9,170 |
3 Nov 2006 | INR | 29.9 | 31.9 | 29.7 | 31.9 | 31.9 | +0.95 (+3.07%) | 6,912 |
2 Nov 2006 | INR | 33.25 | 33.25 | 30.25 | 30.95 | 30.95 | -1.05 (-3.28%) | 12,868 |
1 Nov 2006 | INR | 30 | 32.55 | 30 | 32 | 32 | +1 (+3.23%) | 15,474 |
31 Oct 2006 | INR | 31.9 | 32 | 31 | 31 | 31 | -1.6 (-4.91%) | 27,226 |
30 Oct 2006 | INR | 34.35 | 34.35 | 31.8 | 32.6 | 32.6 | -0.15 (-0.46%) | 48,719 |
27 Oct 2006 | INR | 32.65 | 32.75 | 32.65 | 32.75 | 32.75 | +1.55 (+4.97%) | 12,050 |
26 Oct 2006 | INR | 30.95 | 31.2 | 30.95 | 31.2 | 31.2 | +1.45 (+4.87%) | 11,541 |
25 Oct 2006 | INR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 27.55 | 29.75 | 27.55 | 29.75 | 29.75 | +2.55 (+9.38%) | 13,140 |
20 Oct 2006 | INR | 27.45 | 27.8 | 26.9 | 27.2 | 27.2 | +0.7 (+2.64%) | 4,717 |
19 Oct 2006 | INR | 26 | 26.95 | 26 | 26.5 | 26.5 | -0.2 (-0.75%) | 5,610 |
18 Oct 2006 | INR | 27.1 | 27.25 | 26.55 | 26.7 | 26.7 | -0.8 (-2.91%) | 3,300 |
17 Oct 2006 | INR | 26.8 | 27.6 | 26.8 | 27.5 | 27.5 | -0.15 (-0.54%) | 156,116 |
16 Oct 2006 | INR | 29.15 | 29.15 | 27.5 | 27.65 | 27.65 | +0.25 (+0.91%) | 8,484 |
13 Oct 2006 | INR | 28.05 | 28.3 | 27.3 | 27.4 | 27.4 | -0.95 (-3.35%) | 9,026 |
12 Oct 2006 | INR | 28.7 | 29.25 | 27.65 | 28.35 | 28.35 | +0.35 (+1.25%) | 59,031 |
11 Oct 2006 | INR | 28.05 | 28.8 | 28 | 28 | 28 | -1.35 (-4.60%) | 8,301 |
10 Oct 2006 | INR | 31 | 31 | 29.25 | 29.35 | 29.35 | -1.4 (-4.55%) | 19,915 |