| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | INR | 31.35 | 32.85 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 47,183 |
| 6 Oct 2006 | INR | 31.4 | 32.5 | 30 | 32.35 | 32.35 | +2.8 (+9.48%) | 98,967 |
| 5 Oct 2006 | INR | 29.55 | 29.55 | 28.1 | 29.55 | 29.55 | +2.6 (+9.65%) | 135,652 |
| 4 Oct 2006 | INR | 24.2 | 26.95 | 22.8 | 26.95 | 26.95 | +2.45 (+10.00%) | 145,151 |
| 3 Oct 2006 | INR | 24.75 | 24.75 | 24.1 | 24.5 | 24.5 | +0.55 (+2.30%) | 2,685 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 23 | 24.2 | 22.5 | 23.95 | 23.95 | +2 (+9.11%) | 18,625 |
| 28 Sep 2006 | INR | 26.75 | 26.75 | 21.95 | 21.95 | 21.95 | -2.55 (-10.41%) | 27,311 |
| 27 Sep 2006 | INR | 24.9 | 25.5 | 24.1 | 24.5 | 24.5 | -0.2 (-0.81%) | 7,045 |
| 26 Sep 2006 | INR | 24 | 25 | 24 | 24.7 | 24.7 | +0.3 (+1.23%) | 12,205 |
| 25 Sep 2006 | INR | 25.45 | 25.45 | 24 | 24.4 | 24.4 | -0.1 (-0.41%) | 4,950 |
| 22 Sep 2006 | INR | 24.6 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,535 |
| 21 Sep 2006 | INR | 23.7 | 25.5 | 23.65 | 24.5 | 24.5 | -0.85 (-3.35%) | 5,070 |
| 20 Sep 2006 | INR | 25.1 | 25.6 | 24.5 | 25.35 | 25.35 | -0.15 (-0.59%) | 5,509 |
| 19 Sep 2006 | INR | 26.5 | 26.5 | 24.25 | 25.5 | 25.5 | -0.85 (-3.23%) | 7,311 |
| 18 Sep 2006 | INR | 25.9 | 26.65 | 25.4 | 26.35 | 26.35 | +0.45 (+1.74%) | 5,421 |
| 15 Sep 2006 | INR | 26 | 27 | 25.75 | 25.9 | 25.9 | -0.1 (-0.38%) | 4,643 |
| 14 Sep 2006 | INR | 26.5 | 27.45 | 25.35 | 26 | 26 | -0.9 (-3.35%) | 24,331 |
| 13 Sep 2006 | INR | 27 | 27 | 25.4 | 26.9 | 26.9 | +0.45 (+1.70%) | 3,205 |
| 12 Sep 2006 | INR | 26.85 | 27 | 26.05 | 26.45 | 26.45 | +0.2 (+0.76%) | 1,520 |
| 11 Sep 2006 | INR | 26.5 | 27.95 | 25.7 | 26.25 | 26.25 | -1.2 (-4.37%) | 12,095 |
| 8 Sep 2006 | INR | 28 | 28 | 26.9 | 27.45 | 27.45 | -0.05 (-0.18%) | 3,155 |
| 7 Sep 2006 | INR | 26.6 | 27.7 | 26.6 | 27.5 | 27.5 | +0.25 (+0.92%) | 4,651 |
| 6 Sep 2006 | INR | 26.05 | 27.45 | 26.05 | 27.25 | 27.25 | +0.1 (+0.37%) | 10,200 |
| 5 Sep 2006 | INR | 26.5 | 27.35 | 26.1 | 27.15 | 27.15 | +0.75 (+2.84%) | 8,429 |
| 4 Sep 2006 | INR | 27.55 | 27.55 | 26 | 26.4 | 26.4 | +0.35 (+1.34%) | 7,590 |
| 1 Sep 2006 | INR | 27 | 27 | 26 | 26.05 | 26.05 | -0.9 (-3.34%) | 8,968 |
| 31 Aug 2006 | INR | 27.35 | 27.35 | 26.2 | 26.95 | 26.95 | +0.5 (+1.89%) | 1,588 |
| 30 Aug 2006 | INR | 26.45 | 27 | 26.45 | 26.45 | 26.45 | -1.05 (-3.82%) | 2,676 |
| 29 Aug 2006 | INR | 28.5 | 28.5 | 27 | 27.5 | 27.5 | -0.4 (-1.43%) | 2,374 |
