| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | INR | 29 | 29.4 | 27.9 | 27.9 | 27.9 | -1.1 (-3.79%) | 4,975 |
| 25 Aug 2006 | INR | 29.15 | 29.25 | 27.75 | 29 | 29 | +1.1 (+3.94%) | 28,835 |
| 24 Aug 2006 | INR | 27.4 | 27.9 | 27 | 27.9 | 27.9 | +1.3 (+4.89%) | 150,235 |
| 23 Aug 2006 | INR | 28.45 | 28.45 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 4,430 |
| 22 Aug 2006 | INR | 27.1 | 28 | 26.25 | 27 | 27 | -0.05 (-0.18%) | 5,755 |
| 21 Aug 2006 | INR | 26.75 | 27.05 | 25.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 6,335 |
| 18 Aug 2006 | INR | 26.2 | 26.2 | 25.75 | 25.8 | 25.8 | -1.3 (-4.80%) | 13,285 |
| 17 Aug 2006 | INR | 28.4 | 28.4 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 9,560 |
| 16 Aug 2006 | INR | 27 | 29.3 | 26.65 | 28.5 | 28.5 | +0.55 (+1.97%) | 14,074 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 27.5 | 27.95 | 27.5 | 27.95 | 27.95 | +0.3 (+1.08%) | 4,650 |
| 11 Aug 2006 | INR | 27.2 | 27.95 | 27.2 | 27.65 | 27.65 | +0.2 (+0.73%) | 4,915 |
| 10 Aug 2006 | INR | 28.1 | 28.1 | 26.3 | 27.45 | 27.45 | +0.2 (+0.73%) | 8,307 |
| 9 Aug 2006 | INR | 27.5 | 27.7 | 26.5 | 27.25 | 27.25 | +0.2 (+0.74%) | 15,438 |
| 8 Aug 2006 | INR | 27.45 | 27.45 | 26.25 | 27.05 | 27.05 | +0.95 (+3.64%) | 8,033 |
| 7 Aug 2006 | INR | 27.45 | 27.45 | 26.1 | 26.1 | 26.1 | -0.35 (-1.32%) | 6,356 |
| 4 Aug 2006 | INR | 26.5 | 26.5 | 25.75 | 26.45 | 26.45 | +1.2 (+4.75%) | 19,989 |
| 3 Aug 2006 | INR | 24.95 | 25.25 | 24.15 | 25.25 | 25.25 | +1.2 (+4.99%) | 7,691 |
| 2 Aug 2006 | INR | 25.5 | 26.25 | 24 | 24.05 | 24.05 | -1.05 (-4.18%) | 8,790 |
| 1 Aug 2006 | INR | 25.95 | 26.75 | 25.1 | 25.1 | 25.1 | -0.65 (-2.52%) | 14,292 |
| 31 Jul 2006 | INR | 23.75 | 26 | 23.75 | 25.75 | 25.75 | +0.9 (+3.62%) | 21,400 |
| 28 Jul 2006 | INR | 26.1 | 26.1 | 24.75 | 24.85 | 24.85 | -0.65 (-2.55%) | 2,020 |
| 27 Jul 2006 | INR | 25.5 | 27 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 3,100 |
| 26 Jul 2006 | INR | 25.95 | 26.4 | 25.4 | 26.2 | 26.2 | +1 (+3.97%) | 2,554 |
| 25 Jul 2006 | INR | 23.05 | 25.2 | 23.05 | 25.2 | 25.2 | +1.2 (+5%) | 8,025 |
| 24 Jul 2006 | INR | 24 | 25.3 | 23.05 | 24 | 24 | -1.1 (-4.38%) | 2,500 |
| 21 Jul 2006 | INR | 25 | 25.1 | 23.8 | 25.1 | 25.1 | -0.55 (-2.14%) | 118,350 |
| 20 Jul 2006 | INR | 25.7 | 25.7 | 24.5 | 25.65 | 25.65 | +1.1 (+4.48%) | 4,750 |
| 19 Jul 2006 | INR | 25.75 | 26 | 24.4 | 24.55 | 24.55 | -0.25 (-1.01%) | 22,725 |
| 18 Jul 2006 | INR | 24.9 | 25.95 | 24.7 | 24.8 | 24.8 | -1 (-3.88%) | 5,013 |
