| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | INR | 27.95 | 28 | 25.8 | 25.8 | 25.8 | -1.45 (-5.32%) | 6,282 |
| 14 Jul 2006 | INR | 26.15 | 27.25 | 26.15 | 27.25 | 27.25 | -0.75 (-2.68%) | 1,661 |
| 13 Jul 2006 | INR | 29 | 29 | 27.2 | 28 | 28 | -0.9 (-3.11%) | 25,336 |
| 12 Jul 2006 | INR | 26.85 | 29 | 26.85 | 28.9 | 28.9 | +0.7 (+2.48%) | 29,825 |
| 11 Jul 2006 | INR | 29.9 | 29.9 | 27.55 | 28.2 | 28.2 | -0.8 (-2.76%) | 36,822 |
| 10 Jul 2006 | INR | 29.25 | 29.25 | 28 | 29 | 29 | +1.3 (+4.69%) | 5,470 |
| 7 Jul 2006 | INR | 30 | 30 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 14,420 |
| 6 Jul 2006 | INR | 29.15 | 31 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 22,030 |
| 5 Jul 2006 | INR | 31.55 | 31.75 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 13,693 |
| 4 Jul 2006 | INR | 33.9 | 33.9 | 32.25 | 32.25 | 32.25 | -1.7 (-5.01%) | 8,085 |
| 3 Jul 2006 | INR | 34.1 | 34.1 | 33.2 | 33.95 | 33.95 | +1.45 (+4.46%) | 9,646 |
| 30 Jun 2006 | INR | 32.8 | 32.8 | 31.7 | 32.5 | 32.5 | +1.5 (+4.84%) | 12,885 |
| 29 Jun 2006 | INR | 29.95 | 31.25 | 28.4 | 31 | 31 | +1.2 (+4.03%) | 11,700 |
| 28 Jun 2006 | INR | 30 | 30.5 | 29.45 | 29.8 | 29.8 | -1.15 (-3.72%) | 36,622 |
| 27 Jun 2006 | INR | 31 | 31.4 | 28.8 | 30.95 | 30.95 | +0.65 (+2.15%) | 22,844 |
| 26 Jun 2006 | INR | 29.85 | 31.85 | 29.75 | 30.3 | 30.3 | +1.3 (+4.48%) | 57,486 |
| 23 Jun 2006 | INR | 30.6 | 31 | 29 | 29 | 29 | -1.5 (-4.92%) | 9,529 |
| 22 Jun 2006 | INR | 30.25 | 30.5 | 29.8 | 30.5 | 30.5 | +1.4 (+4.81%) | 2,915 |
| 21 Jun 2006 | INR | 29.1 | 29.1 | 28 | 29.1 | 29.1 | +1.2 (+4.30%) | 16,430 |
| 20 Jun 2006 | INR | 27.2 | 27.9 | 26.25 | 27.9 | 27.9 | +1 (+3.72%) | 2,470 |
| 19 Jun 2006 | INR | 26 | 26.9 | 24.65 | 26.9 | 26.9 | +2.45 (+10.02%) | 4,499 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 24.45 | 26.85 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 38,376 |
| 13 Jun 2006 | INR | 26 | 26 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 6,672 |
| 12 Jun 2006 | INR | 26.65 | 28.4 | 26.45 | 27 | 27 | -0.75 (-2.70%) | 775 |
| 9 Jun 2006 | INR | 25.5 | 27.75 | 25.15 | 27.75 | 27.75 | +1.3 (+4.91%) | 4,131 |
| 8 Jun 2006 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 12,482 |
| 7 Jun 2006 | INR | 29.5 | 29.5 | 27.8 | 27.8 | 27.8 | -2.7 (-8.85%) | 19,824 |
| 6 Jun 2006 | INR | 30 | 30.5 | 29.1 | 30.5 | 30.5 | -0.1 (-0.33%) | 10,856 |
