Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | INR | 60.5 | 60.5 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 63,726 |
21 Apr 2006 | INR | 60.05 | 60.05 | 56 | 58.55 | 58.55 | +1.35 (+2.36%) | 113,072 |
20 Apr 2006 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +2.7 (+4.95%) | 13,436 |
19 Apr 2006 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 16,981 |
18 Apr 2006 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 1,750 |
17 Apr 2006 | INR | 47.15 | 49.5 | 47.15 | 49.5 | 49.5 | +2.5 (+5.32%) | 245,490 |
14 Apr 2006 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 51.4 | 51.4 | 46.75 | 47 | 47 | -2 (-4.08%) | 11,887 |
12 Apr 2006 | INR | 49.9 | 51.9 | 48.1 | 49 | 49 | -0.7 (-1.41%) | 4,872 |
11 Apr 2006 | INR | 0 | 0 | 0 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 52 | 52.5 | 49.7 | 49.7 | 49.7 | -1.3 (-2.55%) | 14,520 |
7 Apr 2006 | INR | 53 | 54 | 50.1 | 51 | 51 | -1.9 (-3.59%) | 22,440 |
6 Apr 2006 | INR | 0 | 0 | 0 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 55 | 55 | 51.5 | 52.9 | 52.9 | -1.35 (-2.49%) | 17,137 |
4 Apr 2006 | INR | 56.75 | 56.75 | 53.05 | 54.25 | 54.25 | -1.7 (-3.04%) | 25,631 |
3 Apr 2006 | INR | 56 | 56.55 | 54.1 | 55.95 | 55.95 | +1.95 (+3.61%) | 57,417 |
31 Mar 2006 | INR | 54.85 | 54.85 | 51.8 | 54 | 54 | +0.2 (+0.37%) | 11,886 |
30 Mar 2006 | INR | 54 | 54 | 52.75 | 53.8 | 53.8 | -0.2 (-0.37%) | 10,475 |
29 Mar 2006 | INR | 55.9 | 55.9 | 53 | 54 | 54 | +1 (+1.89%) | 10,300 |
28 Mar 2006 | INR | 55 | 55 | 51.55 | 53 | 53 | +1 (+1.92%) | 54,026 |
27 Mar 2006 | INR | 54.5 | 55.55 | 52 | 52 | 52 | -1 (-1.89%) | 256,912 |
24 Mar 2006 | INR | 52.45 | 53.5 | 52 | 53 | 53 | +0.9 (+1.73%) | 23,731 |
23 Mar 2006 | INR | 52.5 | 53.5 | 51.35 | 52.1 | 52.1 | -0.55 (-1.04%) | 17,308 |
22 Mar 2006 | INR | 54 | 54.85 | 51.75 | 52.65 | 52.65 | -2.35 (-4.27%) | 52,520 |
21 Mar 2006 | INR | 53.45 | 56.2 | 50.9 | 55 | 55 | +1.45 (+2.71%) | 928,621 |
20 Mar 2006 | INR | 51.9 | 53.65 | 50 | 53.55 | 53.55 | +1.65 (+3.18%) | 67,275 |
17 Mar 2006 | INR | 52.5 | 52.95 | 50.4 | 51.9 | 51.9 | -0.1 (-0.19%) | 12,240 |
16 Mar 2006 | INR | 48.1 | 52.1 | 48.1 | 52 | 52 | +2.35 (+4.73%) | 19,973 |
15 Mar 2006 | INR | 0 | 0 | 0 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 52.5 | 53 | 49.1 | 49.65 | 49.65 | -1.35 (-2.65%) | 49,394 |