| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | INR | 53.95 | 54 | 51 | 51 | 51 | -0.95 (-1.83%) | 35,000 |
| 10 Mar 2006 | INR | 53 | 54.5 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 275,202 |
| 9 Mar 2006 | INR | 51 | 52.5 | 50.9 | 51.95 | 51.95 | +0.95 (+1.86%) | 15,515 |
| 8 Mar 2006 | INR | 52.95 | 52.95 | 50.5 | 51 | 51 | -0.05 (-0.10%) | 24,050 |
| 7 Mar 2006 | INR | 56.05 | 56.2 | 50.9 | 51.05 | 51.05 | -2.5 (-4.67%) | 253,030 |
| 6 Mar 2006 | INR | 52 | 53.55 | 49.5 | 53.55 | 53.55 | +2.55 (+5.00%) | 587,620 |
| 3 Mar 2006 | INR | 50 | 52 | 50 | 51 | 51 | -0.8 (-1.54%) | 1,960 |
| 2 Mar 2006 | INR | 48.35 | 51.8 | 48.35 | 51.8 | 51.8 | +2.5 (+5.07%) | 3,672 |
| 1 Mar 2006 | INR | 52 | 52 | 49.3 | 49.3 | 49.3 | -2.8 (-5.37%) | 4,500 |
| 28 Feb 2006 | INR | 50 | 52.1 | 49.25 | 52.1 | 52.1 | +2.85 (+5.79%) | 6,995 |
| 27 Feb 2006 | INR | 51.5 | 53 | 49.25 | 49.25 | 49.25 | -1.5 (-2.96%) | 51,874 |
| 24 Feb 2006 | INR | 53 | 54.5 | 50.75 | 50.75 | 50.75 | -2.4 (-4.52%) | 4,625 |
| 23 Feb 2006 | INR | 51.1 | 54.65 | 51.1 | 53.15 | 53.15 | +1.1 (+2.11%) | 12,450 |
| 22 Feb 2006 | INR | 52.5 | 52.5 | 52.05 | 52.05 | 52.05 | -3.65 (-6.55%) | 1,450 |
| 21 Feb 2006 | INR | 59 | 59 | 54.2 | 55.7 | 55.7 | -1.3 (-2.28%) | 4,084 |
| 20 Feb 2006 | INR | 55.9 | 57.45 | 52.05 | 57 | 57 | +1.9 (+3.45%) | 47,115 |
| 17 Feb 2006 | INR | 54.55 | 55.9 | 54.2 | 55.1 | 55.1 | -0.3 (-0.54%) | 3,125 |
| 16 Feb 2006 | INR | 57 | 58 | 55.4 | 55.4 | 55.4 | -1.6 (-2.81%) | 9,378 |
| 15 Feb 2006 | INR | 55.25 | 57.3 | 55.25 | 57 | 57 | +0.55 (+0.97%) | 1,565 |
| 14 Feb 2006 | INR | 60.5 | 60.5 | 56.45 | 56.45 | 56.45 | -1.6 (-2.76%) | 7,625 |
| 13 Feb 2006 | INR | 55.2 | 60 | 55.15 | 58.05 | 58.05 | +1.3 (+2.29%) | 13,665 |
| 10 Feb 2006 | INR | 57.75 | 58.95 | 56.7 | 56.75 | 56.75 | -1.65 (-2.83%) | 5,050 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 58.25 | 60 | 58.2 | 58.4 | 58.4 | -1.6 (-2.67%) | 3,556 |
| 7 Feb 2006 | INR | 60.95 | 62 | 59.05 | 60 | 60 | -0.5 (-0.83%) | 4,691 |
| 6 Feb 2006 | INR | 61.85 | 62 | 60 | 60.5 | 60.5 | +0.85 (+1.42%) | 4,875 |
| 3 Feb 2006 | INR | 58.25 | 60 | 58.25 | 59.65 | 59.65 | +1.65 (+2.84%) | 3,209 |
| 2 Feb 2006 | INR | 56.6 | 59.5 | 56.6 | 58 | 58 | -1 (-1.69%) | 13,009 |
| 1 Feb 2006 | INR | 59.05 | 61.15 | 58.05 | 59 | 59 | +0.5 (+0.85%) | 20,506 |
| 31 Jan 2006 | INR | 61 | 61 | 58 | 58.5 | 58.5 | -1.4 (-2.34%) | 271,325 |
