| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2006 | INR | 60.15 | 62.5 | 59.9 | 59.9 | 59.9 | -3.25 (-5.15%) | 7,715 |
| 27 Jan 2006 | INR | 66.05 | 67 | 62.75 | 63.15 | 63.15 | -2.9 (-4.39%) | 13,186 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 72 | 72 | 65.6 | 66.05 | 66.05 | -2.95 (-4.28%) | 23,281 |
| 24 Jan 2006 | INR | 66 | 69 | 66 | 69 | 69 | +3.9 (+5.99%) | 50,760 |
| 23 Jan 2006 | INR | 64 | 66.45 | 63 | 65.1 | 65.1 | +2.1 (+3.33%) | 38,380 |
| 20 Jan 2006 | INR | 66.5 | 68 | 62 | 63 | 63 | -2.1 (-3.23%) | 28,460 |
| 19 Jan 2006 | INR | 65.25 | 65.4 | 61.6 | 65.1 | 65.1 | +2.8 (+4.49%) | 50,870 |
| 18 Jan 2006 | INR | 58.7 | 64.8 | 58.7 | 62.3 | 62.3 | +1.75 (+2.89%) | 325,015 |
| 17 Jan 2006 | INR | 63.95 | 64 | 60 | 60.55 | 60.55 | -0.9 (-1.46%) | 10,954 |
| 16 Jan 2006 | INR | 66 | 66.95 | 60.9 | 61.45 | 61.45 | -3 (-4.65%) | 17,738 |
| 13 Jan 2006 | INR | 60.5 | 65.15 | 60.5 | 64.45 | 64.45 | +5.2 (+8.78%) | 77,555 |
| 12 Jan 2006 | INR | 55.25 | 59.25 | 55.25 | 59.25 | 59.25 | +5.25 (+9.72%) | 83,771 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 54 | 54 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 58.5 | 59 | 53.65 | 54 | 54 | -0.75 (-1.37%) | 16,015 |
| 9 Jan 2006 | INR | 62 | 62 | 53.6 | 54.75 | 54.75 | -1.8 (-3.18%) | 21,689 |
| 6 Jan 2006 | INR | 63.65 | 63.65 | 55.5 | 56.55 | 56.55 | -1.35 (-2.33%) | 74,656 |
| 5 Jan 2006 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +5.25 (+9.97%) | 10,363 |
| 4 Jan 2006 | INR | 52 | 52.65 | 52 | 52.65 | 52.65 | +4.75 (+9.92%) | 714,921 |
| 3 Jan 2006 | INR | 44.85 | 48.4 | 43 | 47.9 | 47.9 | +3.9 (+8.86%) | 14,977 |
| 2 Jan 2006 | INR | 43.2 | 45 | 43.2 | 44 | 44 | +2 (+4.76%) | 11,210 |
| 30 Dec 2005 | INR | 40.9 | 42.95 | 40.2 | 42 | 42 | +0.5 (+1.20%) | 12,490 |
| 29 Dec 2005 | INR | 39.05 | 41.5 | 39.05 | 41.5 | 41.5 | +1.7 (+4.27%) | 2,035 |
| 28 Dec 2005 | INR | 39.5 | 39.9 | 39 | 39.8 | 39.8 | -0.6 (-1.49%) | 1,085 |
| 27 Dec 2005 | INR | 39.5 | 40.4 | 38.75 | 40.4 | 40.4 | +0.6 (+1.51%) | 4,710 |
| 26 Dec 2005 | INR | 43.7 | 43.7 | 39.8 | 39.8 | 39.8 | -0.6 (-1.49%) | 9,117 |
| 23 Dec 2005 | INR | 41.9 | 42 | 40.3 | 40.4 | 40.4 | +0.8 (+2.02%) | 7,601 |
| 22 Dec 2005 | INR | 43.95 | 43.95 | 39.1 | 39.6 | 39.6 | -3.4 (-7.91%) | 11,451 |
| 21 Dec 2005 | INR | 43.85 | 43.85 | 37.5 | 43 | 43 | +2.95 (+7.37%) | 77,857 |
| 20 Dec 2005 | INR | 40.1 | 43.9 | 38.75 | 40.05 | 40.05 | -2.95 (-6.86%) | 8,779 |
