| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 23.3 | 25.4 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 509 |
| 27 Jul 2022 | INR | 26.9 | 26.9 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 425 |
| 26 Jul 2022 | INR | 24.7 | 25.75 | 23.5 | 25.65 | 25.65 | +0.95 (+3.85%) | 1,238 |
| 25 Jul 2022 | INR | 25.9 | 26.9 | 24.7 | 24.7 | 24.7 | -1.2 (-4.63%) | 1,187 |
| 22 Jul 2022 | INR | 24.7 | 25.9 | 23.5 | 25.9 | 25.9 | +1.2 (+4.86%) | 2,739 |
| 21 Jul 2022 | INR | 22.8 | 24.7 | 22.8 | 24.7 | 24.7 | +1 (+4.22%) | 1,023 |
| 20 Jul 2022 | INR | 21.6 | 23.7 | 21.6 | 23.7 | 23.7 | +1 (+4.41%) | 785 |
| 19 Jul 2022 | INR | 21.65 | 22.7 | 20.7 | 22.7 | 22.7 | +1 (+4.61%) | 148 |
| 18 Jul 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 22 | 23.8 | 21.65 | 21.7 | 21.7 | -1.05 (-4.62%) | 194 |
| 14 Jul 2022 | INR | 22.75 | 22.8 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 111 |
| 13 Jul 2022 | INR | 23.35 | 23.9 | 22.2 | 23.9 | 23.9 | +0.55 (+2.36%) | 370 |
| 12 Jul 2022 | INR | 25.65 | 25.65 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 75 |
| 11 Jul 2022 | INR | 24.55 | 24.55 | 23.35 | 24.55 | 24.55 | 0.0 (0.0%) | 32 |
| 8 Jul 2022 | INR | 25.3 | 25.3 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 47 |
| 7 Jul 2022 | INR | 25.6 | 25.8 | 23.45 | 25.8 | 25.8 | +1.15 (+4.67%) | 1,945 |
| 6 Jul 2022 | INR | 22.35 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 587 |
| 5 Jul 2022 | INR | 23.5 | 23.5 | 21.9 | 23.5 | 23.5 | +0.5 (+2.17%) | 47 |
| 4 Jul 2022 | INR | 22.4 | 23 | 22.4 | 23 | 23 | -0.4 (-1.71%) | 8 |
| 1 Jul 2022 | INR | 25.8 | 25.8 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 465 |
| 30 Jun 2022 | INR | 24.6 | 24.6 | 22.4 | 24.6 | 24.6 | +1.1 (+4.68%) | 526 |
| 29 Jun 2022 | INR | 25.2 | 25.9 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 374 |
| 28 Jun 2022 | INR | 24.7 | 24.7 | 22.5 | 24.7 | 24.7 | +1.15 (+4.88%) | 43 |
| 27 Jun 2022 | INR | 24.35 | 24.35 | 22.7 | 23.55 | 23.55 | -0.3 (-1.26%) | 168 |
| 24 Jun 2022 | INR | 23.85 | 23.85 | 22.2 | 23.85 | 23.85 | +0.5 (+2.14%) | 423 |
| 23 Jun 2022 | INR | 23.35 | 24.5 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 135 |
| 22 Jun 2022 | INR | 25.75 | 25.75 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 218 |
| 21 Jun 2022 | INR | 25.8 | 25.8 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,101 |
| 20 Jun 2022 | INR | 25.15 | 25.8 | 23.45 | 25.8 | 25.8 | +1.15 (+4.67%) | 314 |
| 17 Jun 2022 | INR | 25.9 | 25.9 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 484 |
