Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | INR | 38 | 40.41 | 36.1 | 40.41 | 40.41 | +6.73 (+19.98%) | 20,689 |
23 Sep 2005 | INR | 25 | 33.68 | 25 | 33.68 | 33.68 | +5.63 (+20.07%) | 24,952 |
22 Sep 2005 | INR | 22 | 37 | 22 | 28.05 | 28.05 | 0.0 (0.0%) | 13,217 |