Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 22 | 22.05 | 20 | 21.75 | 21.75 | +0.75 (+3.57%) | 5,319 |
4 May 2022 | INR | 20.95 | 21 | 20.95 | 21 | 21 | +1 (+5%) | 8,392 |
2 May 2022 | INR | 18.7 | 20 | 18.2 | 20 | 20 | +0.95 (+4.99%) | 14,856 |
29 Apr 2022 | INR | 18.15 | 19.05 | 18.15 | 19.05 | 19.05 | +0.9 (+4.96%) | 1,901 |
28 Apr 2022 | INR | 17.85 | 19.6 | 17.85 | 18.15 | 18.15 | -0.55 (-2.94%) | 6,230 |
27 Apr 2022 | INR | 19 | 20.25 | 18.6 | 18.7 | 18.7 | -0.8 (-4.10%) | 3,129 |
26 Apr 2022 | INR | 18.05 | 19.7 | 18.05 | 19.5 | 19.5 | +0.6 (+3.17%) | 1,178 |
25 Apr 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.85 (-4.30%) | 508 |
22 Apr 2022 | INR | 19.8 | 19.8 | 18.9 | 19.75 | 19.75 | -0.05 (-0.25%) | 851 |
21 Apr 2022 | INR | 18.9 | 19.8 | 18.9 | 19.8 | 19.8 | +0.9 (+4.76%) | 363 |
20 Apr 2022 | INR | 19.85 | 20.65 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 2,763 |
19 Apr 2022 | INR | 19.4 | 19.9 | 18.2 | 19.85 | 19.85 | +0.85 (+4.47%) | 1,714 |
18 Apr 2022 | INR | 18.6 | 19 | 18 | 19 | 19 | +0.8 (+4.40%) | 881 |
13 Apr 2022 | INR | 19.4 | 19.4 | 18.1 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,625 |
12 Apr 2022 | INR | 19.15 | 19.5 | 18.25 | 19 | 19 | -0.15 (-0.78%) | 877 |
11 Apr 2022 | INR | 20.1 | 20.1 | 19.1 | 19.15 | 19.15 | -0.95 (-4.73%) | 1,127 |
8 Apr 2022 | INR | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | -0.3 (-1.47%) | 13 |
7 Apr 2022 | INR | 19.9 | 20.45 | 18.7 | 20.4 | 20.4 | +0.9 (+4.62%) | 706 |
6 Apr 2022 | INR | 17.7 | 19.5 | 17.7 | 19.5 | 19.5 | +0.9 (+4.84%) | 6,493 |
5 Apr 2022 | INR | 18.7 | 19.4 | 17.85 | 18.6 | 18.6 | -0.1 (-0.53%) | 1,715 |
4 Apr 2022 | INR | 18.7 | 18.9 | 17.65 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,268 |
1 Apr 2022 | INR | 18.5 | 18.95 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,097 |
31 Mar 2022 | INR | 19.85 | 19.85 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,763 |
30 Mar 2022 | INR | 17.8 | 19 | 17.8 | 18.95 | 18.95 | +0.8 (+4.41%) | 2,812 |
29 Mar 2022 | INR | 17.3 | 18.15 | 16.45 | 18.15 | 18.15 | +0.85 (+4.91%) | 1,317 |
28 Mar 2022 | INR | 17.4 | 19.05 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 3,950 |
25 Mar 2022 | INR | 20.05 | 20.05 | 18.2 | 18.2 | 18.2 | -0.9 (-4.71%) | 759 |
24 Mar 2022 | INR | 19.8 | 19.8 | 18.7 | 19.1 | 19.1 | +0.2 (+1.06%) | 277 |
23 Mar 2022 | INR | 18.9 | 19.4 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 1,743 |
22 Mar 2022 | INR | 19 | 19 | 18.45 | 18.5 | 18.5 | -0.9 (-4.64%) | 468 |