| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20 | 20 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 240 |
| 17 Mar 2022 | INR | 19.1 | 20.4 | 18.5 | 20.4 | 20.4 | +0.95 (+4.88%) | 10,829 |
| 16 Mar 2022 | INR | 19.4 | 20 | 19.4 | 19.45 | 19.45 | -0.95 (-4.66%) | 1,626 |
| 15 Mar 2022 | INR | 19 | 21 | 19 | 20.4 | 20.4 | +0.4 (+2%) | 2,130 |
| 14 Mar 2022 | INR | 20.15 | 20.15 | 20 | 20 | 20 | -0.55 (-2.68%) | 655 |
| 11 Mar 2022 | INR | 21.45 | 21.45 | 19.95 | 20.55 | 20.55 | -0.45 (-2.14%) | 1,040 |
| 10 Mar 2022 | INR | 20.6 | 21 | 19.2 | 21 | 21 | +0.8 (+3.96%) | 1,713 |
| 9 Mar 2022 | INR | 20.4 | 20.4 | 18.6 | 20.2 | 20.2 | +0.7 (+3.59%) | 1,216 |
| 8 Mar 2022 | INR | 20.1 | 20.1 | 18.25 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,443 |
| 7 Mar 2022 | INR | 18.7 | 19.2 | 18.7 | 19.2 | 19.2 | +0.9 (+4.92%) | 5,212 |
| 4 Mar 2022 | INR | 19.65 | 20.2 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 7,531 |
| 3 Mar 2022 | INR | 18.15 | 19.3 | 18.15 | 19.25 | 19.25 | +0.75 (+4.05%) | 1,655 |
| 2 Mar 2022 | INR | 19.2 | 19.2 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 731 |
| 28 Feb 2022 | INR | 18.75 | 19.25 | 18.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 817 |
| 25 Feb 2022 | INR | 18.3 | 19.2 | 18.3 | 18.35 | 18.35 | +0.05 (+0.27%) | 1,369 |
| 24 Feb 2022 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 1,485 |
| 23 Feb 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 409 |
| 22 Feb 2022 | INR | 21.2 | 21.2 | 20.25 | 20.25 | 20.25 | -0.5 (-2.41%) | 35 |
| 21 Feb 2022 | INR | 20.85 | 20.85 | 19.8 | 20.75 | 20.75 | -0.05 (-0.24%) | 470 |
| 18 Feb 2022 | INR | 21 | 21 | 19.85 | 20.8 | 20.8 | -0.05 (-0.24%) | 672 |
| 17 Feb 2022 | INR | 21.15 | 21.15 | 19.15 | 20.85 | 20.85 | +0.7 (+3.47%) | 2,164 |
| 16 Feb 2022 | INR | 20.15 | 20.15 | 19.6 | 20.15 | 20.15 | +0.95 (+4.95%) | 2,249 |
| 15 Feb 2022 | INR | 18.25 | 20.15 | 18.25 | 19.2 | 19.2 | 0.0 (0.0%) | 947 |
| 14 Feb 2022 | INR | 20.4 | 20.4 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 602 |
| 11 Feb 2022 | INR | 21.2 | 21.2 | 19.2 | 20 | 20 | -0.2 (-0.99%) | 258 |
| 10 Feb 2022 | INR | 21.6 | 22.2 | 20.1 | 20.2 | 20.2 | -0.95 (-4.49%) | 3,446 |
| 9 Feb 2022 | INR | 19.95 | 21.25 | 19.35 | 21.15 | 21.15 | +0.8 (+3.93%) | 594 |
| 8 Feb 2022 | INR | 20.35 | 20.35 | 18.45 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,894 |
| 7 Feb 2022 | INR | 21.35 | 21.35 | 19.35 | 19.4 | 19.4 | -0.95 (-4.67%) | 1,289 |
| 4 Feb 2022 | INR | 20.35 | 20.45 | 19 | 20.35 | 20.35 | +0.85 (+4.36%) | 1,946 |
