| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 20 | 21 | 19.1 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,186 |
| 2 Feb 2022 | INR | 20.45 | 20.45 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 542 |
| 1 Feb 2022 | INR | 20.95 | 21 | 19.05 | 19.5 | 19.5 | -0.5 (-2.50%) | 8,497 |
| 31 Jan 2022 | INR | 20.3 | 20.3 | 18.45 | 20 | 20 | +0.6 (+3.09%) | 4,518 |
| 28 Jan 2022 | INR | 18.4 | 20.2 | 18.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 13,506 |
| 27 Jan 2022 | INR | 20.35 | 20.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 5,242 |
| 25 Jan 2022 | INR | 20.95 | 20.95 | 20.35 | 20.35 | 20.35 | -1 (-4.68%) | 868 |
| 24 Jan 2022 | INR | 21 | 21.65 | 19.65 | 21.35 | 21.35 | +0.7 (+3.39%) | 4,707 |
| 21 Jan 2022 | INR | 22 | 22 | 20.35 | 20.65 | 20.65 | -0.75 (-3.50%) | 1,641 |
| 20 Jan 2022 | INR | 21.05 | 21.6 | 19.6 | 21.4 | 21.4 | +0.8 (+3.88%) | 2,755 |
| 19 Jan 2022 | INR | 21.5 | 21.9 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 6,276 |
| 18 Jan 2022 | INR | 22.1 | 22.5 | 21 | 21.65 | 21.65 | -0.45 (-2.04%) | 9,926 |
| 17 Jan 2022 | INR | 22.25 | 22.25 | 20.15 | 22.1 | 22.1 | +0.9 (+4.25%) | 6,082 |
| 14 Jan 2022 | INR | 21.15 | 22.6 | 21.15 | 21.2 | 21.2 | -0.35 (-1.62%) | 4,290 |
| 13 Jan 2022 | INR | 22.45 | 22.85 | 20.75 | 21.55 | 21.55 | -0.25 (-1.15%) | 10,525 |
| 12 Jan 2022 | INR | 21.25 | 21.8 | 21.25 | 21.8 | 21.8 | +1 (+4.81%) | 1,844 |
| 11 Jan 2022 | INR | 22.9 | 22.9 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 6,340 |
| 10 Jan 2022 | INR | 22.65 | 23.75 | 21.55 | 21.85 | 21.85 | -0.8 (-3.53%) | 5,166 |
| 7 Jan 2022 | INR | 22.85 | 22.85 | 20.75 | 22.65 | 22.65 | +0.85 (+3.90%) | 5,661 |
| 6 Jan 2022 | INR | 21.35 | 21.9 | 19.9 | 21.8 | 21.8 | +0.9 (+4.31%) | 3,177 |
| 5 Jan 2022 | INR | 21 | 22.05 | 20 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,266 |
| 4 Jan 2022 | INR | 22.75 | 22.75 | 20.65 | 21 | 21 | -0.7 (-3.23%) | 5,237 |
| 3 Jan 2022 | INR | 21.15 | 21.7 | 21.15 | 21.7 | 21.7 | +1 (+4.83%) | 6,381 |
| 31 Dec 2021 | INR | 20.25 | 20.7 | 19.85 | 20.7 | 20.7 | +0.85 (+4.28%) | 3,203 |
| 30 Dec 2021 | INR | 19.85 | 19.85 | 19.1 | 19.85 | 19.85 | 0.0 (0.0%) | 192 |
| 29 Dec 2021 | INR | 20 | 20.9 | 19 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,978 |
| 28 Dec 2021 | INR | 21.35 | 21.35 | 20 | 20 | 20 | -0.35 (-1.72%) | 5,281 |
| 27 Dec 2021 | INR | 19.8 | 20.35 | 18.45 | 20.35 | 20.35 | +0.95 (+4.90%) | 499 |
| 24 Dec 2021 | INR | 20.1 | 20.1 | 19.1 | 19.4 | 19.4 | -0.7 (-3.48%) | 2,853 |
| 23 Dec 2021 | INR | 21.05 | 22.1 | 20 | 20.1 | 20.1 | -0.95 (-4.51%) | 3,622 |
