Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 16.97 | 16.97 | 16.9 | 16.97 | 16.97 | +0.8 (+4.95%) | 33,207 |
23 Feb 2024 | INR | 16.2 | 16.2 | 15.53 | 16.17 | 16.17 | +0.42 (+2.67%) | 10,311 |
22 Feb 2024 | INR | 16.8 | 16.84 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 15,628 |
21 Feb 2024 | INR | 16.45 | 16.98 | 15.55 | 16.5 | 16.5 | +0.21 (+1.29%) | 28,271 |
20 Feb 2024 | INR | 17.7 | 17.7 | 16.15 | 16.29 | 16.29 | -0.71 (-4.18%) | 34,001 |
19 Feb 2024 | INR | 16.52 | 17.34 | 16 | 17 | 17 | +0.48 (+2.91%) | 19,723 |
16 Feb 2024 | INR | 16.89 | 17.2 | 16.05 | 16.52 | 16.52 | +0.03 (+0.18%) | 20,876 |
15 Feb 2024 | INR | 18.05 | 18.05 | 16.42 | 16.49 | 16.49 | -0.77 (-4.46%) | 27,033 |
14 Feb 2024 | INR | 17.8 | 17.8 | 17.26 | 17.26 | 17.26 | -0.9 (-4.96%) | 47,238 |
13 Feb 2024 | INR | 20.06 | 20.06 | 18.16 | 18.16 | 18.16 | -0.95 (-4.97%) | 108,168 |
12 Feb 2024 | INR | 19.49 | 19.76 | 18.02 | 19.11 | 19.11 | +0.25 (+1.33%) | 16,207 |
9 Feb 2024 | INR | 20 | 20 | 18.56 | 18.86 | 18.86 | -0.19 (-1.00%) | 61,281 |
8 Feb 2024 | INR | 18.63 | 19.05 | 18.06 | 19.05 | 19.05 | +0.9 (+4.96%) | 22,591 |
7 Feb 2024 | INR | 17.11 | 18.63 | 17.11 | 18.15 | 18.15 | +0.4 (+2.25%) | 35,216 |
6 Feb 2024 | INR | 18.09 | 18.22 | 16.8 | 17.75 | 17.75 | +0.39 (+2.25%) | 12,933 |
5 Feb 2024 | INR | 17.83 | 18 | 16.5 | 17.36 | 17.36 | +0.21 (+1.22%) | 20,837 |
2 Feb 2024 | INR | 17.2 | 18.89 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 75,068 |
1 Feb 2024 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.94 (-4.95%) | 18,402 |
31 Jan 2024 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.99 (-4.95%) | 26,762 |
30 Jan 2024 | INR | 21.89 | 21.9 | 19.98 | 19.98 | 19.98 | -1.05 (-4.99%) | 475,604 |
29 Jan 2024 | INR | 20.43 | 21.03 | 19.13 | 21.03 | 21.03 | +1 (+4.99%) | 597,876 |
25 Jan 2024 | INR | 19.93 | 20.07 | 18.5 | 20.03 | 20.03 | +0.91 (+4.76%) | 92,316 |
24 Jan 2024 | INR | 17.69 | 19.51 | 17.69 | 19.12 | 19.12 | +0.53 (+2.85%) | 34,688 |
23 Jan 2024 | INR | 19.39 | 19.39 | 17.78 | 18.59 | 18.59 | -0.12 (-0.64%) | 22,519 |
20 Jan 2024 | INR | 19.38 | 19.38 | 18.2 | 18.71 | 18.71 | -0.11 (-0.58%) | 4,293 |
19 Jan 2024 | INR | 19.52 | 19.52 | 17.82 | 18.82 | 18.82 | +0.22 (+1.18%) | 12,433 |
18 Jan 2024 | INR | 17.73 | 18.95 | 17.73 | 18.6 | 18.6 | -0.06 (-0.32%) | 16,314 |
17 Jan 2024 | INR | 19.13 | 19.22 | 18.35 | 18.66 | 18.66 | +0.35 (+1.91%) | 35,501 |
16 Jan 2024 | INR | 17.86 | 18.38 | 16.78 | 18.31 | 18.31 | +0.8 (+4.57%) | 20,535 |
15 Jan 2024 | INR | 18.91 | 18.91 | 17.11 | 17.51 | 17.51 | -0.5 (-2.78%) | 17,226 |