| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 21 | 21.4 | 21 | 21.05 | 21.05 | -0.35 (-1.64%) | 178 |
| 21 Dec 2021 | INR | 20.45 | 21.4 | 20.45 | 21.4 | 21.4 | +0.95 (+4.65%) | 659 |
| 20 Dec 2021 | INR | 21.95 | 21.95 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 2,251 |
| 17 Dec 2021 | INR | 21.55 | 22 | 20.05 | 21.5 | 21.5 | +0.4 (+1.90%) | 1,454 |
| 16 Dec 2021 | INR | 22.2 | 22.2 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 456 |
| 15 Dec 2021 | INR | 22.2 | 23.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 3,863 |
| 14 Dec 2021 | INR | 22.1 | 22.2 | 20.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,181 |
| 13 Dec 2021 | INR | 21 | 22.05 | 19.95 | 21.15 | 21.15 | +0.15 (+0.71%) | 3,208 |
| 10 Dec 2021 | INR | 20.35 | 21 | 19 | 21 | 21 | +1 (+5%) | 8,901 |
| 9 Dec 2021 | INR | 19.8 | 20.35 | 19.5 | 20 | 20 | +0.6 (+3.09%) | 2,748 |
| 8 Dec 2021 | INR | 20.85 | 20.85 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1,033 |
| 7 Dec 2021 | INR | 19.15 | 20.45 | 19.15 | 20.4 | 20.4 | +0.9 (+4.62%) | 1,342 |
| 6 Dec 2021 | INR | 19.5 | 19.55 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 410 |
| 3 Dec 2021 | INR | 19.25 | 20.5 | 18.65 | 19.1 | 19.1 | -0.5 (-2.55%) | 10,915 |
| 2 Dec 2021 | INR | 19.75 | 20.3 | 18.45 | 19.6 | 19.6 | +0.25 (+1.29%) | 13,081 |
| 1 Dec 2021 | INR | 20.2 | 21.2 | 19.2 | 19.35 | 19.35 | -0.85 (-4.21%) | 4,415 |
| 30 Nov 2021 | INR | 20.2 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 2,130 |
| 29 Nov 2021 | INR | 19.85 | 20.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 655 |
| 28 Nov 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 20.25 | 20.25 | 19.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 3,909 |
| 25 Nov 2021 | INR | 19.95 | 20.75 | 19 | 19.3 | 19.3 | -0.5 (-2.53%) | 5,915 |
| 24 Nov 2021 | INR | 20.6 | 20.6 | 19.1 | 19.8 | 19.8 | -0.3 (-1.49%) | 8,303 |
| 23 Nov 2021 | INR | 21.45 | 21.45 | 19.95 | 20.1 | 20.1 | -0.9 (-4.29%) | 1,965 |
| 22 Nov 2021 | INR | 21.95 | 21.95 | 21 | 21 | 21 | -0.5 (-2.33%) | 273 |
| 18 Nov 2021 | INR | 21.2 | 21.6 | 19.6 | 21.5 | 21.5 | +0.9 (+4.37%) | 4,441 |
| 17 Nov 2021 | INR | 19.65 | 20.6 | 19.65 | 20.6 | 20.6 | +0.95 (+4.83%) | 5,003 |
| 16 Nov 2021 | INR | 20.65 | 20.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 721 |
| 15 Nov 2021 | INR | 21.7 | 22.3 | 20.2 | 20.65 | 20.65 | -0.6 (-2.82%) | 1,245 |
| 12 Nov 2021 | INR | 21.05 | 22.1 | 20.3 | 21.25 | 21.25 | +0.2 (+0.95%) | 3,127 |
