| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 20.3 | 21.95 | 20.3 | 21.05 | 21.05 | -0.3 (-1.41%) | 1,751 |
| 10 Nov 2021 | INR | 22.45 | 22.45 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 833 |
| 9 Nov 2021 | INR | 21.85 | 22.45 | 20.35 | 22.45 | 22.45 | +1.05 (+4.91%) | 3,069 |
| 8 Nov 2021 | INR | 22.05 | 22.65 | 21 | 21.4 | 21.4 | -0.2 (-0.93%) | 2,783 |
| 4 Nov 2021 | INR | 22.45 | 22.45 | 21.55 | 21.6 | 21.6 | -1.05 (-4.64%) | 248 |
| 3 Nov 2021 | INR | 22 | 23 | 20.9 | 22.65 | 22.65 | +0.65 (+2.95%) | 4,424 |
| 2 Nov 2021 | INR | 22.65 | 22.65 | 20.95 | 22 | 22 | -0.05 (-0.23%) | 563 |
| 1 Nov 2021 | INR | 22.05 | 22.05 | 21.6 | 22.05 | 22.05 | +0.45 (+2.08%) | 490 |
| 29 Oct 2021 | INR | 21.45 | 22.05 | 20.35 | 21.6 | 21.6 | +0.6 (+2.86%) | 3,593 |
| 28 Oct 2021 | INR | 20.75 | 21.3 | 20.3 | 21 | 21 | +0.7 (+3.45%) | 802 |
| 27 Oct 2021 | INR | 20.2 | 21.1 | 20.2 | 20.3 | 20.3 | +0.2 (+1.00%) | 796 |
| 26 Oct 2021 | INR | 20.65 | 22.1 | 20 | 20.1 | 20.1 | -0.95 (-4.51%) | 3,305 |
| 25 Oct 2021 | INR | 22.15 | 22.15 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 4,218 |
| 22 Oct 2021 | INR | 22.25 | 22.25 | 20.15 | 22.15 | 22.15 | +0.95 (+4.48%) | 13,490 |
| 21 Oct 2021 | INR | 21 | 21.2 | 20 | 21.2 | 21.2 | +1 (+4.95%) | 8,077 |
| 20 Oct 2021 | INR | 21.7 | 21.7 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 6,054 |
| 19 Oct 2021 | INR | 23 | 23.45 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 7,146 |
| 18 Oct 2021 | INR | 24 | 24 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 13,163 |
| 14 Oct 2021 | INR | 25.45 | 25.45 | 23.05 | 23.5 | 23.5 | -0.75 (-3.09%) | 7,135 |
| 13 Oct 2021 | INR | 26.65 | 26.65 | 24.15 | 24.25 | 24.25 | -1.15 (-4.53%) | 13,415 |
| 12 Oct 2021 | INR | 24.75 | 25.45 | 23.5 | 25.4 | 25.4 | +1.15 (+4.74%) | 3,350 |
| 11 Oct 2021 | INR | 23.1 | 24.25 | 23.1 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,654 |
| 8 Oct 2021 | INR | 22.45 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 4,442 |
| 7 Oct 2021 | INR | 22 | 22.15 | 22 | 22 | 22 | +0.9 (+4.27%) | 2,496 |
| 6 Oct 2021 | INR | 21.8 | 23.3 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 4,447 |
| 5 Oct 2021 | INR | 22.2 | 22.2 | 21.75 | 22.2 | 22.2 | +1.05 (+4.96%) | 2,980 |
| 4 Oct 2021 | INR | 20.5 | 21.5 | 19.5 | 21.15 | 21.15 | +0.65 (+3.17%) | 6,981 |
| 1 Oct 2021 | INR | 20.6 | 20.6 | 18.7 | 20.5 | 20.5 | +0.85 (+4.33%) | 9,049 |
| 30 Sep 2021 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 881 |
| 29 Sep 2021 | INR | 17.95 | 18.75 | 17.9 | 18.75 | 18.75 | +0.85 (+4.75%) | 6,589 |
