| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.98 | 18.01 | 17.25 | 18.01 | 18.01 | +0.85 (+4.95%) | 28,647 |
| 11 Jan 2024 | INR | 17.32 | 17.32 | 16.01 | 17.16 | 17.16 | +0.66 (+4%) | 12,583 |
| 10 Jan 2024 | INR | 16.51 | 16.51 | 16.05 | 16.5 | 16.5 | +0.77 (+4.90%) | 41,659 |
| 9 Jan 2024 | INR | 15.5 | 15.73 | 15.5 | 15.73 | 15.73 | +0.74 (+4.94%) | 25,484 |
| 8 Jan 2024 | INR | 14.89 | 14.99 | 14.3 | 14.99 | 14.99 | +0.59 (+4.10%) | 4,273 |
| 5 Jan 2024 | INR | 14.92 | 15 | 14.2 | 14.4 | 14.4 | -0.53 (-3.55%) | 13,741 |
| 4 Jan 2024 | INR | 14.98 | 14.98 | 13.96 | 14.93 | 14.93 | +0.28 (+1.91%) | 1,866 |
| 3 Jan 2024 | INR | 14.99 | 14.99 | 14.25 | 14.65 | 14.65 | -0.35 (-2.33%) | 2,151 |
| 2 Jan 2024 | INR | 14.36 | 15.2 | 14.36 | 15 | 15 | -0.07 (-0.46%) | 8,948 |
| 1 Jan 2024 | INR | 14.02 | 15.15 | 14.02 | 15.07 | 15.07 | +0.57 (+3.93%) | 13,638 |
| 29 Dec 2023 | INR | 15.42 | 15.42 | 14.5 | 14.5 | 14.5 | -0.28 (-1.89%) | 3,497 |
| 28 Dec 2023 | INR | 14.79 | 14.79 | 14.01 | 14.78 | 14.78 | +0.28 (+1.93%) | 2,861 |
| 27 Dec 2023 | INR | 14.45 | 14.75 | 14.05 | 14.5 | 14.5 | +0.05 (+0.35%) | 2,542 |
| 26 Dec 2023 | INR | 13.34 | 14.55 | 13.34 | 14.45 | 14.45 | +0.41 (+2.92%) | 5,487 |
| 22 Dec 2023 | INR | 14.31 | 14.7 | 14 | 14.04 | 14.04 | -0.56 (-3.84%) | 1,273 |
| 21 Dec 2023 | INR | 14 | 14.86 | 14 | 14.6 | 14.6 | +0.42 (+2.96%) | 759 |
| 20 Dec 2023 | INR | 14.05 | 15.2 | 13.97 | 14.18 | 14.18 | -0.52 (-3.54%) | 7,636 |
| 19 Dec 2023 | INR | 14.46 | 15.15 | 14.03 | 14.7 | 14.7 | -0.06 (-0.41%) | 30,146 |
| 18 Dec 2023 | INR | 14 | 14.76 | 13.55 | 14.76 | 14.76 | +0.7 (+4.98%) | 10,882 |
| 15 Dec 2023 | INR | 14.5 | 15.23 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 15,414 |
| 14 Dec 2023 | INR | 14.79 | 14.8 | 14.06 | 14.8 | 14.8 | +0.01 (+0.07%) | 788 |
| 13 Dec 2023 | INR | 15 | 15 | 13.77 | 14.79 | 14.79 | +0.34 (+2.35%) | 591 |
| 12 Dec 2023 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.01 (+0.07%) | 8,792 |
| 11 Dec 2023 | INR | 14 | 14.52 | 13.86 | 14.44 | 14.44 | +0.61 (+4.41%) | 33,023 |
| 8 Dec 2023 | INR | 13.01 | 14.37 | 13.01 | 13.83 | 13.83 | +0.14 (+1.02%) | 13,007 |
| 7 Dec 2023 | INR | 13.59 | 13.89 | 13.19 | 13.69 | 13.69 | +0.46 (+3.48%) | 3,695 |
| 6 Dec 2023 | INR | 13.74 | 13.75 | 13.22 | 13.23 | 13.23 | -0.16 (-1.19%) | 4,084 |
| 5 Dec 2023 | INR | 12.81 | 13.79 | 12.81 | 13.39 | 13.39 | +0.09 (+0.68%) | 2,039 |
| 4 Dec 2023 | INR | 13.45 | 13.89 | 13.25 | 13.3 | 13.3 | -0.08 (-0.60%) | 2,754 |
| 1 Dec 2023 | INR | 13.35 | 13.89 | 13.35 | 13.38 | 13.38 | 0.0 (0.0%) | 430 |
