Golkonda Aluminium Extrusions Recent Share Price (BSE:513309)

BSE:513309 - Golkonda Aluminium Extrusions Ltd Golkonda Aluminium Extrusions
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	13.99	14.1	13.35	13.38	13.38	-0.64 (-4.56%)	1,951
29 Nov 2023	INR	14.1	14.1	13.45	14.02	14.02	-0.12 (-0.85%)	1,228
28 Nov 2023	INR	14.18	14.18	13.35	14.14	14.14	+0.09 (+0.64%)	1,196
24 Nov 2023	INR	13.61	14.19	13.61	14.05	14.05	-0.14 (-0.99%)	751
23 Nov 2023	INR	14.5	14.5	13.31	14.19	14.19	+0.22 (+1.57%)	9,829
22 Nov 2023	INR	13.58	13.97	13.58	13.97	13.97	+0.66 (+4.96%)	4,355
21 Nov 2023	INR	13.29	14.23	13.29	13.31	13.31	-0.25 (-1.84%)	4,803
20 Nov 2023	INR	14.55	14.55	13.17	13.56	13.56	-0.3 (-2.16%)	10,445
17 Nov 2023	INR	13.2	13.86	12.55	13.86	13.86	+0.66 (+5%)	7,050
16 Nov 2023	INR	13.89	13.89	13.2	13.2	13.2	-0.69 (-4.97%)	1,544
15 Nov 2023	INR	13.95	13.95	13.21	13.89	13.89	0.0 (0.0%)	2,376
13 Nov 2023	INR	14	14	13.89	13.89	13.89	+1.18 (+9.28%)	2,152
10 Nov 2023	INR	13.86	13.86	12.61	12.71	12.71	-0.5 (-3.79%)	5,792
9 Nov 2023	INR	13.2	13.8	13.2	13.21	13.21	-0.68 (-4.90%)	1,704
8 Nov 2023	INR	14.45	14.45	13.21	13.89	13.89	-0.01 (-0.07%)	8,780
7 Nov 2023	INR	13.29	13.9	12.8	13.9	13.9	+0.61 (+4.59%)	1,813
6 Nov 2023	INR	14.14	14.14	12.85	13.29	13.29	-0.21 (-1.56%)	1,928
3 Nov 2023	INR	14.17	14.17	13.5	13.5	13.5	0.0 (0.0%)	678
2 Nov 2023	INR	12.99	13.99	12.99	13.5	13.5	-0.17 (-1.24%)	939
1 Nov 2023	INR	13.67	13.99	13.67	13.67	13.67	-0.71 (-4.94%)	639
31 Oct 2023	INR	14.96	14.96	13.6	14.38	14.38	+0.11 (+0.77%)	7,559
30 Oct 2023	INR	14.27	14.27	14.27	14.27	14.27	0.0 (0.0%)	0
27 Oct 2023	INR	14.48	14.48	13.25	14.27	14.27	+0.33 (+2.37%)	338
26 Oct 2023	INR	13.5	13.99	13.5	13.94	13.94	+0.41 (+3.03%)	3,270
25 Oct 2023	INR	14.55	14.55	13.53	13.53	13.53	-0.71 (-4.99%)	836
23 Oct 2023	INR	13.5	14.5	13.12	14.24	14.24	+0.43 (+3.11%)	1,752
20 Oct 2023	INR	14.7	14.7	13.8	13.81	13.81	-0.46 (-3.22%)	1,314
19 Oct 2023	INR	14.27	14.7	13.56	14.27	14.27	0.0 (0.0%)	10,036
18 Oct 2023	INR	14.34	14.45	13.36	14.27	14.27	+0.21 (+1.49%)	6,493
17 Oct 2023	INR	14.06	14.69	14.06	14.06	14.06	-0.73 (-4.94%)	3,184

First
2
3
4
5
6
Last

See Xignite Response |