| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 14.99 | 14.99 | 14.79 | 14.79 | 14.79 | +0.33 (+2.28%) | 184 |
| 13 Oct 2023 | INR | 14.89 | 14.89 | 13.49 | 14.46 | 14.46 | +0.27 (+1.90%) | 7,352 |
| 12 Oct 2023 | INR | 13.5 | 14.19 | 13.2 | 14.19 | 14.19 | +0.67 (+4.96%) | 3,885 |
| 11 Oct 2023 | INR | 14 | 14 | 13.31 | 13.52 | 13.52 | -0.49 (-3.50%) | 4,176 |
| 10 Oct 2023 | INR | 15.42 | 15.42 | 14 | 14.01 | 14.01 | -0.69 (-4.69%) | 12,921 |
| 9 Oct 2023 | INR | 15.61 | 15.61 | 14.7 | 14.7 | 14.7 | -0.6 (-3.92%) | 1,634 |
| 6 Oct 2023 | INR | 14.61 | 15.34 | 14.61 | 15.3 | 15.3 | +0.69 (+4.72%) | 455 |
| 5 Oct 2023 | INR | 15 | 15.44 | 14.25 | 14.61 | 14.61 | -0.39 (-2.60%) | 342 |
| 4 Oct 2023 | INR | 15.46 | 15.46 | 14.29 | 15 | 15 | -0.04 (-0.27%) | 3,175 |
| 3 Oct 2023 | INR | 15.17 | 15.17 | 14.15 | 15.04 | 15.04 | +0.17 (+1.14%) | 3,203 |
| 29 Sep 2023 | INR | 14.2 | 14.87 | 14.15 | 14.87 | 14.87 | -0.01 (-0.07%) | 2,072 |
| 28 Sep 2023 | INR | 14.95 | 14.95 | 14.22 | 14.88 | 14.88 | -0.07 (-0.47%) | 4,417 |
| 27 Sep 2023 | INR | 14.97 | 14.97 | 14.26 | 14.95 | 14.95 | -0.02 (-0.13%) | 903 |
| 26 Sep 2023 | INR | 15.11 | 15.11 | 14.75 | 14.97 | 14.97 | +0.52 (+3.60%) | 10,760 |
| 25 Sep 2023 | INR | 13.9 | 14.45 | 13.5 | 14.45 | 14.45 | +0.45 (+3.21%) | 7,794 |
| 22 Sep 2023 | INR | 14.14 | 14.14 | 13.21 | 14 | 14 | +0.14 (+1.01%) | 176 |
| 21 Sep 2023 | INR | 13.86 | 13.86 | 12.62 | 13.86 | 13.86 | +0.66 (+5%) | 2,350 |
| 20 Sep 2023 | INR | 13.89 | 14.3 | 12.96 | 13.2 | 13.2 | -0.42 (-3.08%) | 3,920 |
| 18 Sep 2023 | INR | 13.41 | 14.4 | 13.41 | 13.62 | 13.62 | -0.38 (-2.71%) | 3,939 |
| 15 Sep 2023 | INR | 14 | 14.7 | 13.34 | 14 | 14 | 0.0 (0.0%) | 4,934 |
| 14 Sep 2023 | INR | 14.13 | 14.13 | 14 | 14 | 14 | +0.54 (+4.01%) | 44,082 |
| 13 Sep 2023 | INR | 13.4 | 13.46 | 13.4 | 13.46 | 13.46 | +0.64 (+4.99%) | 5,485 |
| 12 Sep 2023 | INR | 13.45 | 14.12 | 12.8 | 12.82 | 12.82 | -0.63 (-4.68%) | 7,325 |
| 11 Sep 2023 | INR | 13.5 | 13.5 | 12.35 | 13.45 | 13.45 | +0.45 (+3.46%) | 7,950 |
| 8 Sep 2023 | INR | 13.48 | 13.5 | 13 | 13 | 13 | +0.12 (+0.93%) | 1,420 |
| 7 Sep 2023 | INR | 13.31 | 14 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 26,886 |
| 6 Sep 2023 | INR | 14 | 14 | 13.3 | 13.55 | 13.55 | -0.45 (-3.21%) | 4,077 |
| 5 Sep 2023 | INR | 14 | 14 | 13.51 | 14 | 14 | -0.03 (-0.21%) | 51 |
| 4 Sep 2023 | INR | 14 | 14.1 | 13.51 | 14.03 | 14.03 | -0.12 (-0.85%) | 6,102 |
| 1 Sep 2023 | INR | 12.87 | 14.15 | 12.87 | 14.15 | 14.15 | +0.65 (+4.81%) | 2,203 |
