| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.8 | 13.8 | 13.11 | 13.5 | 13.5 | -0.3 (-2.17%) | 15,322 |
| 30 Aug 2023 | INR | 13.1 | 13.8 | 13.1 | 13.8 | 13.8 | +0.2 (+1.47%) | 706 |
| 29 Aug 2023 | INR | 14.99 | 14.99 | 13.59 | 13.6 | 13.6 | -0.7 (-4.90%) | 2,494 |
| 28 Aug 2023 | INR | 14.6 | 14.6 | 13.4 | 14.3 | 14.3 | +0.23 (+1.63%) | 2,202 |
| 25 Aug 2023 | INR | 13.45 | 14.07 | 13.45 | 14.07 | 14.07 | +0.67 (+5%) | 1,330 |
| 24 Aug 2023 | INR | 13.31 | 14.3 | 13.31 | 13.4 | 13.4 | -0.6 (-4.29%) | 739 |
| 23 Aug 2023 | INR | 13.5 | 14.15 | 13.5 | 14 | 14 | -0.19 (-1.34%) | 1,023 |
| 22 Aug 2023 | INR | 14.5 | 14.5 | 13.5 | 14.19 | 14.19 | -0.01 (-0.07%) | 2,548 |
| 21 Aug 2023 | INR | 14.2 | 14.2 | 13.75 | 14.2 | 14.2 | +0.35 (+2.53%) | 3,202 |
| 18 Aug 2023 | INR | 14.7 | 14.7 | 13.8 | 13.85 | 13.85 | -0.65 (-4.48%) | 1,752 |
| 17 Aug 2023 | INR | 13.95 | 14.9 | 13.78 | 14.5 | 14.5 | 0.0 (0.0%) | 1,815 |
| 16 Aug 2023 | INR | 14.95 | 14.95 | 13.92 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,236 |
| 14 Aug 2023 | INR | 14.9 | 14.9 | 13.57 | 14.65 | 14.65 | +0.37 (+2.59%) | 4,069 |
| 11 Aug 2023 | INR | 14.24 | 14.98 | 14.24 | 14.28 | 14.28 | -0.7 (-4.67%) | 12,580 |
| 10 Aug 2023 | INR | 15.29 | 15.29 | 14.25 | 14.98 | 14.98 | +0.03 (+0.20%) | 735 |
| 9 Aug 2023 | INR | 14.95 | 14.95 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 380 |
| 8 Aug 2023 | INR | 15.4 | 15.4 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 119 |
| 7 Aug 2023 | INR | 14.24 | 15.1 | 13.95 | 15.1 | 15.1 | +0.57 (+3.92%) | 512 |
| 4 Aug 2023 | INR | 15 | 15 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 5,625 |
| 3 Aug 2023 | INR | 14.04 | 15.4 | 14.01 | 15.29 | 15.29 | +0.55 (+3.73%) | 7,009 |
| 2 Aug 2023 | INR | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | -0.76 (-4.90%) | 2,096 |
| 1 Aug 2023 | INR | 16.5 | 16.5 | 15.22 | 15.5 | 15.5 | -0.5 (-3.13%) | 7,971 |
| 31 Jul 2023 | INR | 15.3 | 16.06 | 14.56 | 16 | 16 | +0.7 (+4.58%) | 7,463 |
| 28 Jul 2023 | INR | 14.97 | 15.39 | 14.23 | 15.3 | 15.3 | +0.33 (+2.20%) | 1,853 |
| 27 Jul 2023 | INR | 15.19 | 15.19 | 13.9 | 14.97 | 14.97 | +0.37 (+2.53%) | 2,141 |
| 26 Jul 2023 | INR | 14.73 | 14.73 | 13.88 | 14.6 | 14.6 | +0.33 (+2.31%) | 10,122 |
| 25 Jul 2023 | INR | 13.83 | 15.1 | 13.83 | 14.27 | 14.27 | -0.18 (-1.25%) | 6,108 |
| 24 Jul 2023 | INR | 15.39 | 15.39 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 1,816 |
| 21 Jul 2023 | INR | 13.7 | 14.7 | 13.5 | 14.66 | 14.66 | +0.66 (+4.71%) | 7,567 |
| 20 Jul 2023 | INR | 14.46 | 14.46 | 13.1 | 14 | 14 | +0.22 (+1.60%) | 8,717 |
