| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.9 | 14.9 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 3,297 |
| 18 Jul 2023 | INR | 14.95 | 14.95 | 13.71 | 14.5 | 14.5 | +0.22 (+1.54%) | 1,450 |
| 17 Jul 2023 | INR | 14.28 | 14.5 | 13.85 | 14.28 | 14.28 | +0.47 (+3.40%) | 1,060 |
| 14 Jul 2023 | INR | 13.9 | 14.25 | 13.73 | 13.81 | 13.81 | -0.64 (-4.43%) | 22,089 |
| 13 Jul 2023 | INR | 15.3 | 15.3 | 14.25 | 14.45 | 14.45 | -0.54 (-3.60%) | 3,969 |
| 12 Jul 2023 | INR | 14.42 | 15.12 | 13.78 | 14.99 | 14.99 | +0.55 (+3.81%) | 35,912 |
| 11 Jul 2023 | INR | 14.46 | 14.46 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 16,256 |
| 10 Jul 2023 | INR | 16.58 | 16.58 | 15.2 | 15.2 | 15.2 | -0.79 (-4.94%) | 6,654 |
| 7 Jul 2023 | INR | 16.98 | 16.98 | 15.46 | 15.99 | 15.99 | -0.28 (-1.72%) | 22,924 |
| 6 Jul 2023 | INR | 16.5 | 17.5 | 16.07 | 16.27 | 16.27 | -0.59 (-3.50%) | 4,898 |
| 5 Jul 2023 | INR | 16.25 | 17.65 | 16.25 | 16.86 | 16.86 | -0.23 (-1.35%) | 11,216 |
| 4 Jul 2023 | INR | 17.99 | 17.99 | 17.09 | 17.09 | 17.09 | -0.89 (-4.95%) | 1,574 |
| 3 Jul 2023 | INR | 18.79 | 18.79 | 17.01 | 17.98 | 17.98 | +0.08 (+0.45%) | 22,731 |
| 30 Jun 2023 | INR | 18.2 | 18.2 | 16.72 | 17.9 | 17.9 | +0.31 (+1.76%) | 4,326 |
| 28 Jun 2023 | INR | 16.67 | 18.25 | 16.67 | 17.59 | 17.59 | +0.05 (+0.29%) | 4,700 |
| 27 Jun 2023 | INR | 18.4 | 18.4 | 17.54 | 17.54 | 17.54 | -0.92 (-4.98%) | 650 |
| 26 Jun 2023 | INR | 18.97 | 18.97 | 17.29 | 18.46 | 18.46 | +0.26 (+1.43%) | 1,381 |
| 23 Jun 2023 | INR | 18.95 | 18.95 | 17.48 | 18.2 | 18.2 | -0.19 (-1.03%) | 3,159 |
| 22 Jun 2023 | INR | 18.49 | 18.49 | 17.55 | 18.39 | 18.39 | -0.08 (-0.43%) | 1,103 |
| 21 Jun 2023 | INR | 18 | 18.69 | 17.1 | 18.47 | 18.47 | +0.47 (+2.61%) | 4,078 |
| 20 Jun 2023 | INR | 18.72 | 18.72 | 17.86 | 18 | 18 | -0.79 (-4.20%) | 5,182 |
| 19 Jun 2023 | INR | 17.48 | 19.24 | 17.48 | 18.79 | 18.79 | +0.4 (+2.18%) | 4,848 |
| 16 Jun 2023 | INR | 18.21 | 19.38 | 18.09 | 18.39 | 18.39 | -0.65 (-3.41%) | 25,597 |
| 15 Jun 2023 | INR | 19.57 | 19.57 | 18.25 | 19.04 | 19.04 | +0.39 (+2.09%) | 6,459 |
| 14 Jun 2023 | INR | 18.58 | 18.67 | 16.96 | 18.65 | 18.65 | +0.86 (+4.83%) | 10,347 |
| 13 Jun 2023 | INR | 19.1 | 19.1 | 17.41 | 17.79 | 17.79 | -0.42 (-2.31%) | 6,167 |
| 12 Jun 2023 | INR | 17.6 | 18.55 | 17.2 | 18.21 | 18.21 | +0.54 (+3.06%) | 7,963 |
| 9 Jun 2023 | INR | 17.28 | 17.74 | 17.27 | 17.67 | 17.67 | +0.77 (+4.56%) | 7,965 |
| 8 Jun 2023 | INR | 17.3 | 17.7 | 16.44 | 16.9 | 16.9 | -0.4 (-2.31%) | 18,462 |
| 7 Jun 2023 | INR | 18.6 | 18.6 | 17.3 | 17.3 | 17.3 | -0.91 (-5.00%) | 5,936 |
