| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 18.11 | 19 | 18.11 | 18.21 | 18.21 | -0.78 (-4.11%) | 3,253 |
| 5 Jun 2023 | INR | 19.6 | 19.61 | 17.77 | 18.99 | 18.99 | +0.31 (+1.66%) | 15,362 |
| 2 Jun 2023 | INR | 17.6 | 18.68 | 17.6 | 18.68 | 18.68 | +0.38 (+2.08%) | 2 |
| 1 Jun 2023 | INR | 18.4 | 19 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 3,944 |
| 31 May 2023 | INR | 18.8 | 19.25 | 18.8 | 19.25 | 19.25 | -0.53 (-2.68%) | 3,234 |
| 30 May 2023 | INR | 18.96 | 20 | 18.95 | 19.78 | 19.78 | -0.12 (-0.60%) | 4,828 |
| 29 May 2023 | INR | 20.43 | 20.43 | 18.5 | 19.9 | 19.9 | +0.44 (+2.26%) | 17,720 |
| 26 May 2023 | INR | 18.75 | 19.68 | 18.57 | 19.46 | 19.46 | +0.71 (+3.79%) | 12,942 |
| 25 May 2023 | INR | 19.29 | 20.08 | 18.36 | 18.75 | 18.75 | -0.54 (-2.80%) | 3,210 |
| 24 May 2023 | INR | 21.17 | 21.17 | 19.29 | 19.29 | 19.29 | -1.01 (-4.98%) | 7,813 |
| 23 May 2023 | INR | 21.24 | 21.24 | 19.76 | 20.3 | 20.3 | -0.35 (-1.69%) | 12,342 |
| 22 May 2023 | INR | 21.8 | 21.8 | 20 | 20.65 | 20.65 | -0.37 (-1.76%) | 19,591 |
| 19 May 2023 | INR | 21.89 | 21.89 | 20.07 | 21.02 | 21.02 | +0.05 (+0.24%) | 50,642 |
| 18 May 2023 | INR | 21.43 | 21.45 | 19.8 | 20.97 | 20.97 | +0.47 (+2.29%) | 41,745 |
| 17 May 2023 | INR | 20.45 | 21 | 19.8 | 20.5 | 20.5 | +0.44 (+2.19%) | 51,594 |
| 16 May 2023 | INR | 19.11 | 20.4 | 19.11 | 20.06 | 20.06 | +0.09 (+0.45%) | 147,045 |
| 15 May 2023 | INR | 19.9 | 20.2 | 18.87 | 19.97 | 19.97 | +0.23 (+1.17%) | 98,015 |
| 12 May 2023 | INR | 19.9 | 20.58 | 19.3 | 19.74 | 19.74 | +0.14 (+0.71%) | 72,060 |
| 11 May 2023 | INR | 19.94 | 20.49 | 18.86 | 19.6 | 19.6 | -0.24 (-1.21%) | 101,482 |
| 10 May 2023 | INR | 19.99 | 20.4 | 19 | 19.84 | 19.84 | +0.34 (+1.74%) | 149,759 |
| 9 May 2023 | INR | 20.4 | 20.4 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 148,373 |
| 8 May 2023 | INR | 19.15 | 20.95 | 19.15 | 20.25 | 20.25 | +0.2 (+1.00%) | 50,203 |
| 5 May 2023 | INR | 19.4 | 20.14 | 19 | 20.05 | 20.05 | +0.55 (+2.82%) | 153,099 |
| 4 May 2023 | INR | 19.5 | 19.98 | 18.25 | 19.5 | 19.5 | +0.3 (+1.56%) | 54,712 |
| 3 May 2023 | INR | 19.8 | 19.8 | 18.91 | 19.2 | 19.2 | -0.7 (-3.52%) | 5,786 |
| 2 May 2023 | INR | 19.5 | 19.98 | 19.33 | 19.9 | 19.9 | -0.44 (-2.16%) | 6,887 |
| 28 Apr 2023 | INR | 20.99 | 20.99 | 19.23 | 20.34 | 20.34 | +0.1 (+0.49%) | 62,356 |
| 27 Apr 2023 | INR | 19.01 | 20.5 | 18.92 | 20.24 | 20.24 | +0.33 (+1.66%) | 77,347 |
| 26 Apr 2023 | INR | 20.99 | 20.99 | 19.6 | 19.91 | 19.91 | -0.59 (-2.88%) | 1,130 |
| 25 Apr 2023 | INR | 21.49 | 21.49 | 19.84 | 20.5 | 20.5 | -0.38 (-1.82%) | 58,313 |
