| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20 | 21 | 19.41 | 20.88 | 20.88 | +0.45 (+2.20%) | 7,857 |
| 21 Apr 2023 | INR | 22.55 | 22.56 | 20.42 | 20.43 | 20.43 | -1.06 (-4.93%) | 15,454 |
| 20 Apr 2023 | INR | 22.15 | 22.2 | 20.9 | 21.49 | 21.49 | +0.34 (+1.61%) | 61,805 |
| 19 Apr 2023 | INR | 21 | 21.15 | 20.5 | 21.15 | 21.15 | +1 (+4.96%) | 15,400 |
| 18 Apr 2023 | INR | 19.02 | 20.6 | 18.99 | 20.15 | 20.15 | +0.17 (+0.85%) | 74,382 |
| 17 Apr 2023 | INR | 20.1 | 20.1 | 19.55 | 19.98 | 19.98 | -0.12 (-0.60%) | 12,974 |
| 13 Apr 2023 | INR | 19.79 | 20.2 | 18.82 | 20.1 | 20.1 | +0.31 (+1.57%) | 59,000 |
| 12 Apr 2023 | INR | 20.01 | 20.5 | 19.48 | 19.79 | 19.79 | -0.71 (-3.46%) | 20,514 |
| 11 Apr 2023 | INR | 20.47 | 20.8 | 19.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 8,220 |
| 10 Apr 2023 | INR | 21.78 | 21.78 | 19.8 | 20.47 | 20.47 | -0.28 (-1.35%) | 10,822 |
| 6 Apr 2023 | INR | 19.1 | 21.04 | 19.04 | 20.75 | 20.75 | +0.71 (+3.54%) | 18,253 |
| 5 Apr 2023 | INR | 20.5 | 20.5 | 19.2 | 20.04 | 20.04 | -0.04 (-0.20%) | 49,575 |
| 3 Apr 2023 | INR | 20 | 20.49 | 19.01 | 20.08 | 20.08 | +0.07 (+0.35%) | 16,212 |
| 31 Mar 2023 | INR | 20.8 | 20.8 | 19.99 | 20.01 | 20.01 | +0.07 (+0.35%) | 1,458 |
| 29 Mar 2023 | INR | 19.83 | 19.97 | 18.84 | 19.94 | 19.94 | +0.11 (+0.55%) | 5,574 |
| 28 Mar 2023 | INR | 20 | 20.45 | 19.77 | 19.83 | 19.83 | +0.06 (+0.30%) | 22,201 |
| 27 Mar 2023 | INR | 20.6 | 20.6 | 19.68 | 19.77 | 19.77 | +0.13 (+0.66%) | 46,219 |
| 24 Mar 2023 | INR | 19.49 | 20.46 | 19.25 | 19.64 | 19.64 | +0.15 (+0.77%) | 74,408 |
| 23 Mar 2023 | INR | 19.5 | 19.5 | 18.47 | 19.49 | 19.49 | +0.09 (+0.46%) | 2,257 |
| 22 Mar 2023 | INR | 20.15 | 20.16 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 25,050 |
| 21 Mar 2023 | INR | 18.95 | 19.2 | 18.95 | 19.2 | 19.2 | +0.3 (+1.59%) | 1,222 |
| 20 Mar 2023 | INR | 17.96 | 19.84 | 17.96 | 18.9 | 18.9 | 0.0 (0.0%) | 26,944 |
| 17 Mar 2023 | INR | 18.75 | 18.9 | 17.58 | 18.9 | 18.9 | +0.4 (+2.16%) | 20,317 |
| 16 Mar 2023 | INR | 19.16 | 19.16 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 5,220 |
| 15 Mar 2023 | INR | 18.95 | 18.95 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 20,021 |
| 14 Mar 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,111 |
| 13 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 1 |
| 10 Mar 2023 | INR | 19.3 | 20.25 | 19.24 | 19.25 | 19.25 | -1 (-4.94%) | 15,031 |
| 9 Mar 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 10 |
| 8 Mar 2023 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 10 |
