| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 831.15 | 833 | 809.4 | 816.65 | 816.65 | -19.9 (-2.38%) | 27,204 |
| 10 Apr 2024 | INR | 837.1 | 849.5 | 824.35 | 836.55 | 836.55 | +8.7 (+1.05%) | 44,584 |
| 9 Apr 2024 | INR | 788 | 862.75 | 771.65 | 827.85 | 827.85 | +40.75 (+5.18%) | 55,285 |
| 8 Apr 2024 | INR | 799.65 | 813.95 | 783.05 | 787.1 | 787.1 | -12.7 (-1.59%) | 9,289 |
| 5 Apr 2024 | INR | 799.05 | 820.95 | 794 | 799.8 | 799.8 | -2 (-0.25%) | 14,771 |
| 4 Apr 2024 | INR | 762 | 841.4 | 751.65 | 801.8 | 801.8 | +47.55 (+6.30%) | 62,835 |
| 3 Apr 2024 | INR | 749 | 762 | 739.05 | 754.25 | 754.25 | +4.65 (+0.62%) | 21,201 |
| 2 Apr 2024 | INR | 755.85 | 762 | 737.55 | 749.6 | 749.6 | +8 (+1.08%) | 14,014 |
| 1 Apr 2024 | INR | 725 | 770 | 725 | 741.6 | 741.6 | +16.8 (+2.32%) | 12,239 |
| 28 Mar 2024 | INR | 729 | 738 | 722 | 724.8 | 724.8 | +0.85 (+0.12%) | 18,061 |
| 27 Mar 2024 | INR | 724 | 737.5 | 714.95 | 723.95 | 723.95 | -0.8 (-0.11%) | 15,589 |
| 26 Mar 2024 | INR | 720.55 | 747 | 720.3 | 724.75 | 724.75 | +8.85 (+1.24%) | 5,672 |
| 22 Mar 2024 | INR | 701.8 | 719.5 | 696.6 | 715.9 | 715.9 | +8.35 (+1.18%) | 10,192 |
| 21 Mar 2024 | INR | 708.65 | 717.6 | 693.05 | 707.55 | 707.55 | +16.3 (+2.36%) | 27,635 |
| 20 Mar 2024 | INR | 682.45 | 697.45 | 665.75 | 691.25 | 691.25 | +10.7 (+1.57%) | 8,510 |
| 19 Mar 2024 | INR | 703.75 | 704.05 | 677.25 | 680.55 | 680.55 | -20.05 (-2.86%) | 9,550 |
| 18 Mar 2024 | INR | 686 | 704.65 | 674 | 700.6 | 700.6 | +15.15 (+2.21%) | 14,200 |
| 15 Mar 2024 | INR | 683.65 | 704.8 | 650.9 | 685.45 | 685.45 | -3.4 (-0.49%) | 19,911 |
| 14 Mar 2024 | INR | 609.95 | 699.95 | 588.95 | 688.85 | 688.85 | +96 (+16.19%) | 34,111 |
| 13 Mar 2024 | INR | 667.35 | 667.35 | 586.7 | 592.85 | 592.85 | -64 (-9.74%) | 24,827 |
| 12 Mar 2024 | INR | 680.1 | 694 | 652.15 | 656.85 | 656.85 | -23.85 (-3.50%) | 24,926 |
| 11 Mar 2024 | INR | 733 | 737.55 | 670.1 | 680.7 | 680.7 | -51.95 (-7.09%) | 18,224 |
| 7 Mar 2024 | INR | 734.3 | 749 | 722.45 | 732.65 | 732.65 | -1.65 (-0.22%) | 22,279 |
| 6 Mar 2024 | INR | 721.95 | 738 | 695 | 734.3 | 734.3 | +10.85 (+1.50%) | 31,444 |
| 5 Mar 2024 | INR | 726.65 | 735 | 706.45 | 723.45 | 723.45 | -6.2 (-0.85%) | 29,679 |
| 4 Mar 2024 | INR | 739.65 | 750.15 | 725.05 | 729.65 | 729.65 | -4.1 (-0.56%) | 18,774 |
| 1 Mar 2024 | INR | 747.95 | 765 | 726 | 733.75 | 733.75 | +1 (+0.14%) | 27,899 |
| 29 Feb 2024 | INR | 709.95 | 736 | 697.45 | 732.75 | 732.75 | +28.3 (+4.02%) | 15,999 |
| 28 Feb 2024 | INR | 740.75 | 740.75 | 690 | 704.45 | 704.45 | -31.25 (-4.25%) | 27,306 |
| 27 Feb 2024 | INR | 735.35 | 756.7 | 733.7 | 735.7 | 735.7 | +0.8 (+0.11%) | 33,154 |
