| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 282.35 | 289 | 281.45 | 285 | 285 | +4 (+1.42%) | 5,736 |
| 3 Mar 2023 | INR | 274.65 | 286.3 | 274.65 | 281 | 281 | +4.9 (+1.77%) | 10,111 |
| 2 Mar 2023 | INR | 276.3 | 278.7 | 274.45 | 276.1 | 276.1 | +0.85 (+0.31%) | 2,956 |
| 1 Mar 2023 | INR | 276.9 | 282 | 273.3 | 275.25 | 275.25 | +0.1 (+0.04%) | 6,133 |
| 28 Feb 2023 | INR | 275.55 | 278.45 | 274 | 275.15 | 275.15 | +0.4 (+0.15%) | 3,561 |
| 27 Feb 2023 | INR | 273.95 | 276.25 | 271.95 | 274.75 | 274.75 | -1.65 (-0.60%) | 3,870 |
| 24 Feb 2023 | INR | 270 | 277.75 | 270 | 276.4 | 276.4 | +0.2 (+0.07%) | 6,040 |
| 23 Feb 2023 | INR | 271.55 | 281 | 269.65 | 276.2 | 276.2 | +6.2 (+2.30%) | 4,200 |
| 22 Feb 2023 | INR | 268.05 | 277.6 | 264.1 | 270 | 270 | -2.5 (-0.92%) | 34,421 |
| 21 Feb 2023 | INR | 263.05 | 277.15 | 263.05 | 272.5 | 272.5 | +0.3 (+0.11%) | 11,338 |
| 20 Feb 2023 | INR | 269.9 | 274 | 265.3 | 272.2 | 272.2 | +3.85 (+1.43%) | 16,928 |
| 17 Feb 2023 | INR | 264.3 | 269.65 | 262.25 | 268.35 | 268.35 | +4.1 (+1.55%) | 16,791 |
| 16 Feb 2023 | INR | 255.5 | 271.5 | 255.5 | 264.25 | 264.25 | +11.1 (+4.38%) | 20,282 |
| 15 Feb 2023 | INR | 246.8 | 255.5 | 246.75 | 253.15 | 253.15 | +6.55 (+2.66%) | 19,593 |
| 14 Feb 2023 | INR | 255.6 | 255.9 | 244.35 | 246.6 | 246.6 | -7.95 (-3.12%) | 19,992 |
| 13 Feb 2023 | INR | 258.65 | 259.75 | 251.95 | 254.55 | 254.55 | -3.65 (-1.41%) | 8,585 |
| 10 Feb 2023 | INR | 263.65 | 272.7 | 255.8 | 258.2 | 258.2 | -2.85 (-1.09%) | 71,734 |
| 9 Feb 2023 | INR | 270.45 | 271.8 | 260.55 | 261.05 | 261.05 | -7.55 (-2.81%) | 3,672 |
| 8 Feb 2023 | INR | 271.6 | 273.9 | 266.7 | 268.6 | 268.6 | -1.8 (-0.67%) | 19,062 |
| 7 Feb 2023 | INR | 267.9 | 274.95 | 267.9 | 270.4 | 270.4 | -0.55 (-0.20%) | 7,502 |
| 6 Feb 2023 | INR | 268.85 | 277 | 268.85 | 270.95 | 270.95 | -4.15 (-1.51%) | 7,583 |
| 3 Feb 2023 | INR | 286.95 | 287.2 | 272.35 | 275.1 | 275.1 | -10.8 (-3.78%) | 13,847 |
| 2 Feb 2023 | INR | 276.95 | 286.5 | 276.95 | 285.9 | 285.9 | +2.4 (+0.85%) | 3,981 |
| 1 Feb 2023 | INR | 282.45 | 287.55 | 272.2 | 283.5 | 283.5 | +6.25 (+2.25%) | 6,325 |
| 31 Jan 2023 | INR | 272.05 | 279.6 | 268 | 277.25 | 277.25 | +4.85 (+1.78%) | 20,531 |
| 30 Jan 2023 | INR | 278.75 | 288.15 | 267.35 | 272.4 | 272.4 | -8.7 (-3.09%) | 38,236 |
| 27 Jan 2023 | INR | 295.95 | 298.95 | 278.15 | 281.1 | 281.1 | -14.85 (-5.02%) | 35,399 |
| 25 Jan 2023 | INR | 295.05 | 298.3 | 288.95 | 295.95 | 295.95 | -0.95 (-0.32%) | 45,920 |
| 24 Jan 2023 | INR | 300.45 | 301.4 | 292.2 | 296.9 | 296.9 | +0.2 (+0.07%) | 36,848 |
| 23 Jan 2023 | INR | 310.75 | 312.9 | 295.3 | 296.7 | 296.7 | -13.3 (-4.29%) | 13,955 |
