| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 316.7 | 319 | 308.9 | 310 | 310 | -4.55 (-1.45%) | 3,119 |
| 19 Jan 2023 | INR | 314.55 | 320.15 | 312.55 | 314.55 | 314.55 | -6 (-1.87%) | 4,934 |
| 18 Jan 2023 | INR | 311.1 | 328.95 | 311.1 | 320.55 | 320.55 | +3.5 (+1.10%) | 15,886 |
| 17 Jan 2023 | INR | 315 | 319 | 309.6 | 317.05 | 317.05 | +2.4 (+0.76%) | 6,474 |
| 16 Jan 2023 | INR | 317.8 | 319.75 | 313.25 | 314.65 | 314.65 | -1.4 (-0.44%) | 8,479 |
| 13 Jan 2023 | INR | 319 | 323.6 | 313.25 | 316.05 | 316.05 | -2.25 (-0.71%) | 6,026 |
| 12 Jan 2023 | INR | 315.2 | 321.15 | 312.9 | 318.3 | 318.3 | +5.95 (+1.90%) | 4,814 |
| 11 Jan 2023 | INR | 313.4 | 320.5 | 312.05 | 312.35 | 312.35 | -2.45 (-0.78%) | 6,863 |
| 10 Jan 2023 | INR | 322.95 | 323.3 | 313.4 | 314.8 | 314.8 | -4.25 (-1.33%) | 4,279 |
| 9 Jan 2023 | INR | 304.95 | 327.9 | 304.95 | 319.05 | 319.05 | +7.75 (+2.49%) | 30,530 |
| 6 Jan 2023 | INR | 309.25 | 316.7 | 308.35 | 311.3 | 311.3 | +2.45 (+0.79%) | 8,313 |
| 5 Jan 2023 | INR | 316.7 | 316.7 | 304.25 | 308.85 | 308.85 | -5.95 (-1.89%) | 6,038 |
| 4 Jan 2023 | INR | 311.95 | 326.25 | 305.55 | 314.8 | 314.8 | +5.9 (+1.91%) | 13,951 |
| 3 Jan 2023 | INR | 304.75 | 324.8 | 304.75 | 308.9 | 308.9 | +3.75 (+1.23%) | 20,377 |
| 2 Jan 2023 | INR | 310 | 310.9 | 303.4 | 305.15 | 305.15 | -4.1 (-1.33%) | 8,761 |
| 30 Dec 2022 | INR | 309.05 | 324 | 306.55 | 309.25 | 309.25 | +0.9 (+0.29%) | 24,421 |
| 29 Dec 2022 | INR | 319.9 | 319.9 | 303.25 | 308.35 | 308.35 | -7.5 (-2.37%) | 32,669 |
| 28 Dec 2022 | INR | 318 | 321.3 | 270 | 315.85 | 315.85 | +48.1 (+17.96%) | 86,504 |
| 27 Dec 2022 | INR | 269.3 | 271.75 | 260.45 | 267.75 | 267.75 | -7 (-2.55%) | 4,079 |
| 26 Dec 2022 | INR | 251 | 281.95 | 251 | 274.75 | 274.75 | +17.15 (+6.66%) | 10,941 |
| 23 Dec 2022 | INR | 282.85 | 286.35 | 253.55 | 257.6 | 257.6 | -33.1 (-11.39%) | 5,123 |
| 22 Dec 2022 | INR | 301 | 302 | 283.7 | 290.7 | 290.7 | +0.75 (+0.26%) | 9,238 |
| 21 Dec 2022 | INR | 301 | 316.5 | 286 | 289.95 | 289.95 | -20.25 (-6.53%) | 20,126 |
| 20 Dec 2022 | INR | 314.5 | 315.3 | 308 | 310.2 | 310.2 | -6.65 (-2.10%) | 7,123 |
| 19 Dec 2022 | INR | 303 | 320.5 | 300.15 | 316.85 | 316.85 | +13.25 (+4.36%) | 13,574 |
| 16 Dec 2022 | INR | 321.7 | 321.7 | 298.75 | 303.6 | 303.6 | -17.35 (-5.41%) | 6,793 |
| 15 Dec 2022 | INR | 320.8 | 328.15 | 320 | 320.95 | 320.95 | +2 (+0.63%) | 4,060 |
| 14 Dec 2022 | INR | 308.65 | 327.75 | 308.65 | 318.95 | 318.95 | +4.45 (+1.41%) | 5,287 |
| 13 Dec 2022 | INR | 326.3 | 326.3 | 313.3 | 314.5 | 314.5 | -7.9 (-2.45%) | 4,893 |
| 12 Dec 2022 | INR | 305 | 329.7 | 302.85 | 322.4 | 322.4 | +18.4 (+6.05%) | 8,584 |
