| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 218.1 | 262.1 | 216.25 | 255.55 | 255.55 | +37.1 (+16.98%) | 1,834,636 |
| 14 Sep 2010 | INR | 221.85 | 223 | 217.9 | 218.45 | 218.45 | -2 (-0.91%) | 67,394 |
| 13 Sep 2010 | INR | 228.9 | 230 | 219.4 | 220.45 | 220.45 | -5.15 (-2.28%) | 104,443 |
| 9 Sep 2010 | INR | 219.95 | 226 | 218 | 225.6 | 225.6 | +7.6 (+3.49%) | 216,736 |
| 8 Sep 2010 | INR | 218 | 219.9 | 214.5 | 218 | 218 | -0.35 (-0.16%) | 84,000 |
| 7 Sep 2010 | INR | 216 | 220.9 | 215.5 | 218.35 | 218.35 | +2.45 (+1.13%) | 172,589 |
| 6 Sep 2010 | INR | 216 | 220.3 | 214.3 | 215.9 | 215.9 | +2.7 (+1.27%) | 98,861 |
| 3 Sep 2010 | INR | 217.25 | 217.6 | 212.25 | 213.2 | 213.2 | -4.75 (-2.18%) | 41,148 |
| 2 Sep 2010 | INR | 220 | 221.25 | 217.1 | 217.95 | 217.95 | +0.9 (+0.41%) | 60,480 |
| 1 Sep 2010 | INR | 212.95 | 219 | 212 | 217.05 | 217.05 | +6.2 (+2.94%) | 65,308 |
| 31 Aug 2010 | INR | 211.9 | 215.6 | 210.15 | 210.85 | 210.85 | -1.55 (-0.73%) | 63,115 |
| 30 Aug 2010 | INR | 213.6 | 218.95 | 211.1 | 212.4 | 212.4 | +1.55 (+0.74%) | 125,311 |
| 27 Aug 2010 | INR | 213.95 | 220 | 208.15 | 210.85 | 210.85 | -1.6 (-0.75%) | 96,901 |
| 26 Aug 2010 | INR | 218 | 219.25 | 210.7 | 212.45 | 212.45 | -3.25 (-1.51%) | 45,138 |
| 25 Aug 2010 | INR | 217.95 | 222 | 209.1 | 215.7 | 215.7 | -2.95 (-1.35%) | 109,093 |
| 24 Aug 2010 | INR | 220 | 227.45 | 218 | 218.65 | 218.65 | -5.8 (-2.58%) | 271,730 |
| 23 Aug 2010 | INR | 223.35 | 233.8 | 219.55 | 224.45 | 224.45 | +2.4 (+1.08%) | 276,703 |
| 20 Aug 2010 | INR | 224.55 | 227.65 | 220 | 222.05 | 222.05 | -3.8 (-1.68%) | 124,542 |
| 19 Aug 2010 | INR | 230.05 | 230.6 | 224 | 225.85 | 225.85 | -2.55 (-1.12%) | 174,568 |
| 18 Aug 2010 | INR | 222.05 | 234.4 | 221.7 | 228.4 | 228.4 | +9.1 (+4.15%) | 599,706 |
| 17 Aug 2010 | INR | 230 | 233.9 | 216.75 | 219.3 | 219.3 | -4.35 (-1.95%) | 871,288 |
| 16 Aug 2010 | INR | 185 | 223.9 | 185 | 223.65 | 223.65 | +37.05 (+19.86%) | 1,718,071 |
| 13 Aug 2010 | INR | 185 | 192 | 182.5 | 186.6 | 186.6 | +3.1 (+1.69%) | 246,628 |
| 12 Aug 2010 | INR | 174.4 | 186.3 | 173 | 183.5 | 183.5 | +6.9 (+3.91%) | 236,722 |
| 11 Aug 2010 | INR | 183.9 | 183.9 | 175.6 | 176.6 | 176.6 | -5.45 (-2.99%) | 69,084 |
| 10 Aug 2010 | INR | 179 | 184.9 | 178.8 | 182.05 | 182.05 | +5.9 (+3.35%) | 358,907 |
| 9 Aug 2010 | INR | 167 | 178 | 166.35 | 176.15 | 176.15 | +10.55 (+6.37%) | 420,497 |
| 6 Aug 2010 | INR | 165 | 171.35 | 165 | 165.6 | 165.6 | +0.95 (+0.58%) | 232,859 |
| 5 Aug 2010 | INR | 165 | 168.25 | 164.25 | 164.65 | 164.65 | +0.35 (+0.21%) | 72,493 |
| 4 Aug 2010 | INR | 165.6 | 168 | 163.7 | 164.3 | 164.3 | -0.8 (-0.48%) | 82,744 |
