| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 171.9 | 172.8 | 164.2 | 165.1 | 165.1 | -6.1 (-3.56%) | 385,086 |
| 2 Aug 2010 | INR | 162 | 174 | 162 | 171.2 | 171.2 | +10.4 (+6.47%) | 409,243 |
| 30 Jul 2010 | INR | 163 | 164 | 160.1 | 160.8 | 160.8 | -1.6 (-0.99%) | 42,357 |
| 29 Jul 2010 | INR | 163.1 | 165.2 | 161.8 | 162.4 | 162.4 | -1.55 (-0.95%) | 28,813 |
| 28 Jul 2010 | INR | 163 | 168.95 | 160.2 | 163.95 | 163.95 | +1.55 (+0.95%) | 250,536 |
| 27 Jul 2010 | INR | 158 | 166.25 | 157.5 | 162.4 | 162.4 | +5.25 (+3.34%) | 227,676 |
| 26 Jul 2010 | INR | 162 | 163.25 | 156.3 | 157.15 | 157.15 | -4.25 (-2.63%) | 29,804 |
| 23 Jul 2010 | INR | 164.5 | 165.9 | 160.7 | 161.4 | 161.4 | -2.65 (-1.62%) | 46,379 |
| 22 Jul 2010 | INR | 163 | 166.1 | 161.25 | 164.05 | 164.05 | +1 (+0.61%) | 51,941 |
| 21 Jul 2010 | INR | 163.25 | 164.5 | 162.45 | 163.05 | 163.05 | +1.6 (+0.99%) | 38,111 |
| 20 Jul 2010 | INR | 165.15 | 167.3 | 160.25 | 161.45 | 161.45 | -1.95 (-1.19%) | 97,319 |
| 19 Jul 2010 | INR | 159 | 167.7 | 159 | 163.4 | 163.4 | -1.4 (-0.85%) | 64,599 |
| 16 Jul 2010 | INR | 165 | 167.7 | 163.7 | 164.8 | 164.8 | +1.35 (+0.83%) | 56,117 |
| 15 Jul 2010 | INR | 168 | 169 | 163.1 | 163.45 | 163.45 | -3.9 (-2.33%) | 58,708 |
| 14 Jul 2010 | INR | 167.8 | 174.6 | 166 | 167.35 | 167.35 | +2.45 (+1.49%) | 594,435 |
| 13 Jul 2010 | INR | 157.95 | 166.7 | 157.2 | 164.9 | 164.9 | +7.95 (+5.07%) | 272,722 |
| 12 Jul 2010 | INR | 152 | 159.8 | 150 | 156.95 | 156.95 | +0.45 (+0.29%) | 56,174 |
| 9 Jul 2010 | INR | 157.35 | 158 | 156 | 156.5 | 156.5 | +0.6 (+0.38%) | 46,035 |
| 8 Jul 2010 | INR | 156.1 | 158.35 | 155.5 | 155.9 | 155.9 | +1.1 (+0.71%) | 31,358 |
| 7 Jul 2010 | INR | 129 | 159 | 129 | 154.8 | 154.8 | -2.1 (-1.34%) | 42,767 |
| 6 Jul 2010 | INR | 158.5 | 159.6 | 156 | 156.9 | 156.9 | -0.85 (-0.54%) | 41,078 |
| 5 Jul 2010 | INR | 159 | 159.75 | 157 | 157.75 | 157.75 | -0.35 (-0.22%) | 15,994 |
| 2 Jul 2010 | INR | 159 | 163.6 | 157.2 | 158.1 | 158.1 | +0.9 (+0.57%) | 109,041 |
| 1 Jul 2010 | INR | 160 | 161 | 156.1 | 157.2 | 157.2 | -2.45 (-1.53%) | 25,294 |
| 30 Jun 2010 | INR | 159 | 163.2 | 157.6 | 159.65 | 159.65 | +1.15 (+0.73%) | 74,546 |
| 29 Jun 2010 | INR | 160.5 | 164.3 | 158 | 158.5 | 158.5 | -1.55 (-0.97%) | 59,650 |
| 28 Jun 2010 | INR | 161.5 | 161.8 | 159 | 160.05 | 160.05 | +0.4 (+0.25%) | 50,271 |
| 25 Jun 2010 | INR | 164 | 164 | 158.8 | 159.65 | 159.65 | -3.55 (-2.18%) | 39,081 |
| 24 Jun 2010 | INR | 164.9 | 168.5 | 162.5 | 163.2 | 163.2 | -0.05 (-0.03%) | 80,774 |
| 23 Jun 2010 | INR | 162 | 164.7 | 162 | 163.25 | 163.25 | +0.2 (+0.12%) | 28,777 |
