| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 165 | 166 | 162.2 | 163.05 | 163.05 | -2.35 (-1.42%) | 29,545 |
| 21 Jun 2010 | INR | 165 | 168.6 | 163.25 | 165.4 | 165.4 | +3.35 (+2.07%) | 75,026 |
| 18 Jun 2010 | INR | 164.05 | 167.7 | 161.5 | 162.05 | 162.05 | -0.95 (-0.58%) | 47,240 |
| 17 Jun 2010 | INR | 167.85 | 168.05 | 162.2 | 163 | 163 | -3.35 (-2.01%) | 45,895 |
| 16 Jun 2010 | INR | 171.7 | 172.9 | 165.2 | 166.35 | 166.35 | -2.7 (-1.60%) | 83,480 |
| 15 Jun 2010 | INR | 163 | 171 | 161.05 | 169.05 | 169.05 | +6.55 (+4.03%) | 112,333 |
| 14 Jun 2010 | INR | 163.45 | 164.5 | 160.2 | 162.5 | 162.5 | +1.05 (+0.65%) | 21,016 |
| 11 Jun 2010 | INR | 165 | 168.5 | 160.5 | 161.45 | 161.45 | -0.45 (-0.28%) | 62,616 |
| 10 Jun 2010 | INR | 161.5 | 164 | 159.15 | 161.9 | 161.9 | +2.9 (+1.82%) | 25,312 |
| 9 Jun 2010 | INR | 160.85 | 161.95 | 158.1 | 159 | 159 | +0.8 (+0.51%) | 18,999 |
| 8 Jun 2010 | INR | 163.4 | 166.4 | 157.15 | 158.2 | 158.2 | -3.7 (-2.29%) | 37,406 |
| 7 Jun 2010 | INR | 160 | 164.4 | 157 | 161.9 | 161.9 | -4.5 (-2.70%) | 38,980 |
| 4 Jun 2010 | INR | 163.5 | 168.2 | 162.55 | 166.4 | 166.4 | +0.75 (+0.45%) | 65,361 |
| 3 Jun 2010 | INR | 165 | 169.4 | 163.85 | 165.65 | 165.65 | +2.7 (+1.66%) | 101,627 |
| 2 Jun 2010 | INR | 163.35 | 164 | 152.4 | 162.95 | 162.95 | +0.25 (+0.15%) | 42,722 |
| 1 Jun 2010 | INR | 160.6 | 167.7 | 158.7 | 162.7 | 162.7 | +2.1 (+1.31%) | 94,273 |
| 31 May 2010 | INR | 164.5 | 168 | 159 | 160.6 | 160.6 | -4.9 (-2.96%) | 44,059 |
| 28 May 2010 | INR | 164 | 172.55 | 162.55 | 165.5 | 165.5 | +4.3 (+2.67%) | 265,976 |
| 27 May 2010 | INR | 166 | 166.7 | 158 | 161.2 | 161.2 | -3.65 (-2.21%) | 203,068 |
| 26 May 2010 | INR | 146 | 167.65 | 146 | 164.85 | 164.85 | +21.7 (+15.16%) | 874,959 |
| 25 May 2010 | INR | 149 | 151.4 | 142 | 143.15 | 143.15 | -8.75 (-5.76%) | 35,609 |
| 24 May 2010 | INR | 156 | 163.4 | 150 | 151.9 | 151.9 | +1.4 (+0.93%) | 31,162 |
| 21 May 2010 | INR | 152.2 | 153.95 | 150 | 150.5 | 150.5 | -5.25 (-3.37%) | 28,092 |
| 20 May 2010 | INR | 159.95 | 160 | 155 | 155.75 | 155.75 | -1 (-0.64%) | 30,227 |
| 19 May 2010 | INR | 162.5 | 163.45 | 155.1 | 156.75 | 156.75 | -6.4 (-3.92%) | 36,065 |
| 18 May 2010 | INR | 165 | 168 | 162.8 | 163.15 | 163.15 | -1.8 (-1.09%) | 31,706 |
| 17 May 2010 | INR | 165 | 166.9 | 161.8 | 164.95 | 164.95 | -0.75 (-0.45%) | 37,413 |
| 14 May 2010 | INR | 171 | 172.5 | 164 | 165.7 | 165.7 | -6.05 (-3.52%) | 35,148 |
| 13 May 2010 | INR | 170 | 173.9 | 170 | 171.75 | 171.75 | +3.1 (+1.84%) | 44,539 |
| 12 May 2010 | INR | 172 | 173.3 | 167.8 | 168.65 | 168.65 | -1.1 (-0.65%) | 35,610 |
