| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 176 | 176.7 | 169 | 169.75 | 169.75 | -5 (-2.86%) | 32,248 |
| 10 May 2010 | INR | 172.9 | 176 | 171.65 | 174.75 | 174.75 | +6 (+3.56%) | 47,523 |
| 7 May 2010 | INR | 174 | 174.8 | 167.4 | 168.75 | 168.75 | -9.2 (-5.17%) | 68,265 |
| 6 May 2010 | INR | 173.4 | 184.95 | 173 | 177.95 | 177.95 | +5.8 (+3.37%) | 204,512 |
| 5 May 2010 | INR | 172.7 | 172.8 | 165.5 | 172.15 | 172.15 | -3.65 (-2.08%) | 68,466 |
| 4 May 2010 | INR | 180.6 | 183.7 | 175.25 | 175.8 | 175.8 | -3.45 (-1.92%) | 89,723 |
| 3 May 2010 | INR | 179 | 181.85 | 177 | 179.25 | 179.25 | +1.15 (+0.65%) | 56,781 |
| 30 Apr 2010 | INR | 183.2 | 184.2 | 177.5 | 178.1 | 178.1 | -3 (-1.66%) | 71,631 |
| 29 Apr 2010 | INR | 185 | 185 | 179 | 181.1 | 181.1 | +3.1 (+1.74%) | 173,805 |
| 28 Apr 2010 | INR | 181 | 184.3 | 177 | 178 | 178 | -3.25 (-1.79%) | 114,567 |
| 27 Apr 2010 | INR | 181.5 | 186.55 | 180.15 | 181.25 | 181.25 | -0.15 (-0.08%) | 75,122 |
| 26 Apr 2010 | INR | 186.85 | 188 | 180 | 181.4 | 181.4 | -3.25 (-1.76%) | 87,220 |
| 23 Apr 2010 | INR | 187.25 | 190.7 | 184.15 | 184.65 | 184.65 | -1.05 (-0.57%) | 71,903 |
| 22 Apr 2010 | INR | 189.7 | 192.2 | 185 | 185.7 | 185.7 | -2.55 (-1.35%) | 89,138 |
| 21 Apr 2010 | INR | 192 | 194.8 | 187.5 | 188.25 | 188.25 | -2.45 (-1.28%) | 123,070 |
| 20 Apr 2010 | INR | 180.05 | 194.5 | 180.05 | 190.7 | 190.7 | +5.25 (+2.83%) | 134,370 |
| 19 Apr 2010 | INR | 189.3 | 192.8 | 184.25 | 185.45 | 185.45 | -8.95 (-4.60%) | 109,131 |
| 16 Apr 2010 | INR | 189.1 | 206 | 188.25 | 194.4 | 194.4 | +5.65 (+2.99%) | 564,281 |
| 15 Apr 2010 | INR | 194 | 196 | 186.05 | 188.75 | 188.75 | +37.25 (+24.59%) | 113,045 |
| 14 Apr 2010 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -39.8 (-20.81%) | 0 |
| 13 Apr 2010 | INR | 195 | 197.5 | 190.25 | 191.3 | 191.3 | -0.4 (-0.21%) | 94,370 |
| 12 Apr 2010 | INR | 193.1 | 196.5 | 188 | 191.7 | 191.7 | +0.05 (+0.03%) | 100,825 |
| 9 Apr 2010 | INR | 195.45 | 198.5 | 191 | 191.65 | 191.65 | -0.85 (-0.44%) | 102,910 |
| 8 Apr 2010 | INR | 194.8 | 201.85 | 191 | 192.5 | 192.5 | -1.45 (-0.75%) | 294,780 |
| 7 Apr 2010 | INR | 187.5 | 203.3 | 187.5 | 193.95 | 193.95 | +6.7 (+3.58%) | 652,366 |
| 6 Apr 2010 | INR | 188 | 194.2 | 185.15 | 187.25 | 187.25 | +0.65 (+0.35%) | 218,236 |
| 5 Apr 2010 | INR | 191.05 | 196.75 | 185.15 | 186.6 | 186.6 | +35.1 (+23.17%) | 896,902 |
| 2 Apr 2010 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -42.25 (-21.81%) | 0 |
| 1 Apr 2010 | INR | 166 | 197.8 | 166 | 193.75 | 193.75 | +28.9 (+17.53%) | 1,664,129 |
| 31 Mar 2010 | INR | 166 | 167.8 | 164.1 | 164.85 | 164.85 | -0.05 (-0.03%) | 38,911 |
