| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 164.8 | 167.85 | 163.35 | 164.9 | 164.9 | +2.5 (+1.54%) | 65,438 |
| 29 Mar 2010 | INR | 168.15 | 169.3 | 161.35 | 162.4 | 162.4 | -4.4 (-2.64%) | 74,499 |
| 26 Mar 2010 | INR | 172 | 174.9 | 166 | 166.8 | 166.8 | -2.45 (-1.45%) | 91,747 |
| 25 Mar 2010 | INR | 174 | 175.75 | 168.25 | 169.25 | 169.25 | +17.75 (+11.72%) | 36,262 |
| 24 Mar 2010 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -23.1 (-13.23%) | 0 |
| 23 Mar 2010 | INR | 185.2 | 185.2 | 173.1 | 174.6 | 174.6 | -1.8 (-1.02%) | 43,478 |
| 22 Mar 2010 | INR | 182.5 | 183.65 | 175.1 | 176.4 | 176.4 | -6.7 (-3.66%) | 45,531 |
| 19 Mar 2010 | INR | 187.4 | 190.65 | 181.85 | 183.1 | 183.1 | -3.7 (-1.98%) | 38,930 |
| 18 Mar 2010 | INR | 187 | 191.5 | 185 | 186.8 | 186.8 | -0.05 (-0.03%) | 58,678 |
| 17 Mar 2010 | INR | 192 | 194.85 | 185.55 | 186.85 | 186.85 | -4.1 (-2.15%) | 63,155 |
| 16 Mar 2010 | INR | 185 | 194.9 | 185 | 190.95 | 190.95 | +5.35 (+2.88%) | 155,290 |
| 15 Mar 2010 | INR | 190.15 | 193.35 | 185 | 185.6 | 185.6 | -6.3 (-3.28%) | 35,253 |
| 12 Mar 2010 | INR | 196.9 | 200.9 | 190.55 | 191.9 | 191.9 | -3.95 (-2.02%) | 64,107 |
| 11 Mar 2010 | INR | 195.7 | 203.4 | 191 | 195.85 | 195.85 | +1.6 (+0.82%) | 202,325 |
| 10 Mar 2010 | INR | 204.95 | 204.95 | 192.1 | 194.25 | 194.25 | -9.7 (-4.76%) | 112,149 |
| 9 Mar 2010 | INR | 212 | 215.7 | 201.35 | 203.95 | 203.95 | -5.25 (-2.51%) | 905,905 |
| 8 Mar 2010 | INR | 180 | 210.4 | 178 | 209.2 | 209.2 | +33.85 (+19.30%) | 765,195 |
| 5 Mar 2010 | INR | 172.7 | 178.35 | 172.1 | 175.35 | 175.35 | +4.25 (+2.48%) | 52,924 |
| 4 Mar 2010 | INR | 168 | 174.8 | 168 | 171.1 | 171.1 | +4.05 (+2.42%) | 48,392 |
| 3 Mar 2010 | INR | 164.2 | 170.7 | 163.1 | 167.05 | 167.05 | +4.75 (+2.93%) | 44,022 |
| 2 Mar 2010 | INR | 166 | 166 | 160.5 | 162.3 | 162.3 | -2.65 (-1.61%) | 24,098 |
| 26 Feb 2010 | INR | 161.2 | 170 | 158.55 | 164.95 | 164.95 | +5.2 (+3.26%) | 47,319 |
| 25 Feb 2010 | INR | 164.7 | 164.7 | 158.1 | 159.75 | 159.75 | +0.05 (+0.03%) | 14,819 |
| 24 Feb 2010 | INR | 163.7 | 164.5 | 158.1 | 159.7 | 159.7 | -3.95 (-2.41%) | 22,313 |
| 23 Feb 2010 | INR | 164 | 168.2 | 161.5 | 163.65 | 163.65 | +1.1 (+0.68%) | 36,723 |
| 22 Feb 2010 | INR | 173 | 173.95 | 161.1 | 162.55 | 162.55 | -5.5 (-3.27%) | 23,672 |
| 19 Feb 2010 | INR | 174.6 | 177.95 | 168.05 | 168.05 | 168.05 | -9.7 (-5.46%) | 17,918 |
| 18 Feb 2010 | INR | 180.85 | 180.95 | 177 | 177.75 | 177.75 | -1.8 (-1.00%) | 18,409 |
| 17 Feb 2010 | INR | 182.85 | 182.85 | 178.5 | 179.55 | 179.55 | -0.85 (-0.47%) | 22,572 |
| 16 Feb 2010 | INR | 176 | 183.9 | 176 | 180.4 | 180.4 | +3.2 (+1.81%) | 48,257 |
