| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 181.5 | 182.6 | 175.6 | 177.2 | 177.2 | -2.1 (-1.17%) | 22,130 |
| 11 Feb 2010 | INR | 180.1 | 183.05 | 179 | 179.3 | 179.3 | +0.2 (+0.11%) | 17,510 |
| 10 Feb 2010 | INR | 181 | 188.2 | 178.1 | 179.1 | 179.1 | +1.35 (+0.76%) | 45,264 |
| 9 Feb 2010 | INR | 181.5 | 182.15 | 176.35 | 177.75 | 177.75 | -2 (-1.11%) | 16,696 |
| 8 Feb 2010 | INR | 184.9 | 186.9 | 179 | 179.75 | 179.75 | +0.95 (+0.53%) | 24,584 |
| 5 Feb 2010 | INR | 184.15 | 184.15 | 177.25 | 178.8 | 178.8 | -10.85 (-5.72%) | 34,396 |
| 4 Feb 2010 | INR | 191 | 198.5 | 188.5 | 189.65 | 189.65 | -3.7 (-1.91%) | 25,599 |
| 2 Feb 2010 | INR | 199.5 | 204 | 192.05 | 193.35 | 193.35 | -1.8 (-0.92%) | 50,642 |
| 1 Feb 2010 | INR | 188 | 199 | 187.5 | 195.15 | 195.15 | +5.4 (+2.85%) | 54,189 |
| 29 Jan 2010 | INR | 185 | 193.5 | 178.2 | 189.75 | 189.75 | -1.9 (-0.99%) | 84,663 |
| 28 Jan 2010 | INR | 197.5 | 202.95 | 190.1 | 191.65 | 191.65 | -5.65 (-2.86%) | 45,344 |
| 27 Jan 2010 | INR | 210.5 | 213 | 192.1 | 197.3 | 197.3 | -12.8 (-6.09%) | 49,599 |
| 25 Jan 2010 | INR | 214 | 217.7 | 208 | 210.1 | 210.1 | -4.8 (-2.23%) | 39,257 |
| 22 Jan 2010 | INR | 205.6 | 217.5 | 205.6 | 214.9 | 214.9 | -3.05 (-1.40%) | 79,671 |
| 21 Jan 2010 | INR | 227.5 | 230 | 215.05 | 217.95 | 217.95 | -9.4 (-4.13%) | 64,288 |
| 20 Jan 2010 | INR | 229.25 | 234 | 226.5 | 227.35 | 227.35 | -0.15 (-0.07%) | 82,507 |
| 19 Jan 2010 | INR | 229.7 | 236 | 226.6 | 227.5 | 227.5 | +0.9 (+0.40%) | 201,003 |
| 18 Jan 2010 | INR | 227 | 233 | 226 | 226.6 | 226.6 | -1.25 (-0.55%) | 68,543 |
| 15 Jan 2010 | INR | 229.5 | 236.35 | 226.25 | 227.85 | 227.85 | +0.5 (+0.22%) | 155,513 |
| 14 Jan 2010 | INR | 230 | 234 | 226.25 | 227.35 | 227.35 | -0.95 (-0.42%) | 59,191 |
| 13 Jan 2010 | INR | 229.1 | 232.5 | 226.35 | 228.3 | 228.3 | -5.3 (-2.27%) | 89,585 |
| 12 Jan 2010 | INR | 232.5 | 242.3 | 232 | 233.6 | 233.6 | +2.5 (+1.08%) | 264,070 |
| 11 Jan 2010 | INR | 226.45 | 236.25 | 226.45 | 231.1 | 231.1 | +7.05 (+3.15%) | 196,414 |
| 8 Jan 2010 | INR | 224.4 | 231 | 223.3 | 224.05 | 224.05 | +0.1 (+0.04%) | 101,523 |
| 7 Jan 2010 | INR | 225 | 229.35 | 222.2 | 223.95 | 223.95 | +0.7 (+0.31%) | 77,422 |
| 6 Jan 2010 | INR | 225.7 | 226.5 | 222.25 | 223.25 | 223.25 | -0.55 (-0.25%) | 38,796 |
| 5 Jan 2010 | INR | 227 | 229.9 | 223.1 | 223.8 | 223.8 | -0.65 (-0.29%) | 73,349 |
| 4 Jan 2010 | INR | 225.7 | 230.55 | 220.9 | 224.45 | 224.45 | -0.65 (-0.29%) | 99,529 |
| 31 Dec 2009 | INR | 224 | 231.8 | 221.25 | 225.1 | 225.1 | +2.6 (+1.17%) | 337,788 |
| 30 Dec 2009 | INR | 214.5 | 228.45 | 213.5 | 222.5 | 222.5 | +8.8 (+4.12%) | 300,258 |
