| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 325 | 325 | 300 | 304 | 304 | -11.95 (-3.78%) | 13,217 |
| 8 Dec 2022 | INR | 320.5 | 323.95 | 313.3 | 315.95 | 315.95 | -6 (-1.86%) | 7,604 |
| 7 Dec 2022 | INR | 321 | 329.4 | 318 | 321.95 | 321.95 | +0.95 (+0.30%) | 4,731 |
| 6 Dec 2022 | INR | 330 | 333.1 | 318.35 | 321 | 321 | -12.35 (-3.70%) | 6,360 |
| 5 Dec 2022 | INR | 336.05 | 344.6 | 326.7 | 333.35 | 333.35 | -2.7 (-0.80%) | 30,233 |
| 2 Dec 2022 | INR | 318 | 351.55 | 315.8 | 336.05 | 336.05 | +20.45 (+6.48%) | 27,718 |
| 1 Dec 2022 | INR | 326.45 | 326.6 | 312.75 | 315.6 | 315.6 | -7.6 (-2.35%) | 6,920 |
| 30 Nov 2022 | INR | 319.65 | 328.75 | 316.9 | 323.2 | 323.2 | +0.65 (+0.20%) | 16,485 |
| 29 Nov 2022 | INR | 311.7 | 332.9 | 306.15 | 322.55 | 322.55 | +9.4 (+3.00%) | 29,213 |
| 28 Nov 2022 | INR | 284.85 | 321.1 | 283.25 | 313.15 | 313.15 | +32.05 (+11.40%) | 43,269 |
| 25 Nov 2022 | INR | 283.55 | 285.35 | 280.35 | 281.1 | 281.1 | -2.4 (-0.85%) | 779 |
| 24 Nov 2022 | INR | 281.9 | 287.7 | 279.8 | 283.5 | 283.5 | +4.95 (+1.78%) | 967 |
| 23 Nov 2022 | INR | 286.8 | 290.4 | 277.9 | 278.55 | 278.55 | -8.6 (-2.99%) | 5,213 |
| 22 Nov 2022 | INR | 280.1 | 289.75 | 277.1 | 287.15 | 287.15 | +9.15 (+3.29%) | 816 |
| 21 Nov 2022 | INR | 290 | 290 | 275.1 | 278 | 278 | -10.1 (-3.51%) | 7,874 |
| 18 Nov 2022 | INR | 286.45 | 296.3 | 285.6 | 288.1 | 288.1 | +1.65 (+0.58%) | 5,593 |
| 17 Nov 2022 | INR | 284 | 295 | 274.9 | 286.45 | 286.45 | +9.9 (+3.58%) | 8,119 |
| 16 Nov 2022 | INR | 272.2 | 286.25 | 269.8 | 276.55 | 276.55 | +2.8 (+1.02%) | 2,580 |
| 15 Nov 2022 | INR | 265.2 | 278.4 | 265.2 | 273.75 | 273.75 | -2.55 (-0.92%) | 5,517 |
| 14 Nov 2022 | INR | 270 | 277 | 263.55 | 276.3 | 276.3 | +4.3 (+1.58%) | 2,325 |
| 11 Nov 2022 | INR | 270 | 286.75 | 266.6 | 272 | 272 | +30.9 (+12.82%) | 44,876 |
| 10 Nov 2022 | INR | 246.7 | 252.5 | 240.3 | 241.1 | 241.1 | -4.9 (-1.99%) | 2,506 |
| 9 Nov 2022 | INR | 239.95 | 247.95 | 239.05 | 246 | 246 | +6.3 (+2.63%) | 2,630 |
| 7 Nov 2022 | INR | 239 | 243.85 | 237.45 | 239.7 | 239.7 | +3.45 (+1.46%) | 2,028 |
| 4 Nov 2022 | INR | 232 | 240 | 230.3 | 236.25 | 236.25 | +1.1 (+0.47%) | 1,858 |
| 3 Nov 2022 | INR | 235 | 241.95 | 233.55 | 235.15 | 235.15 | -6.85 (-2.83%) | 2,999 |
| 2 Nov 2022 | INR | 242.4 | 244.7 | 240.85 | 242 | 242 | +0.2 (+0.08%) | 736 |
| 1 Nov 2022 | INR | 244.35 | 244.35 | 240 | 241.8 | 241.8 | +1.1 (+0.46%) | 2,241 |
| 31 Oct 2022 | INR | 240 | 244.4 | 240 | 240.7 | 240.7 | -0.1 (-0.04%) | 1,517 |
| 28 Oct 2022 | INR | 250.5 | 251.55 | 239.55 | 240.8 | 240.8 | -7.05 (-2.84%) | 1,337 |
