| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | INR | 229.9 | 236 | 220.4 | 222.05 | 222.05 | -4.85 (-2.14%) | 111,150 |
| 9 Nov 2009 | INR | 229.95 | 232.7 | 225 | 226.9 | 226.9 | +0.75 (+0.33%) | 139,598 |
| 6 Nov 2009 | INR | 230 | 241 | 224 | 226.15 | 226.15 | -0.05 (-0.02%) | 229,009 |
| 5 Nov 2009 | INR | 228 | 233.8 | 224 | 226.2 | 226.2 | -0.4 (-0.18%) | 130,097 |
| 4 Nov 2009 | INR | 239.95 | 240 | 222 | 226.6 | 226.6 | -4 (-1.73%) | 175,790 |
| 3 Nov 2009 | INR | 235 | 249.1 | 225.15 | 230.6 | 230.6 | -0.6 (-0.26%) | 239,330 |
| 30 Oct 2009 | INR | 254.9 | 264.9 | 227 | 231.2 | 231.2 | -18.05 (-7.24%) | 156,834 |
| 29 Oct 2009 | INR | 252 | 270 | 246.2 | 249.25 | 249.25 | -23.75 (-8.70%) | 192,669 |
| 28 Oct 2009 | INR | 254.4 | 282 | 238.65 | 273 | 273 | +9.85 (+3.74%) | 515,986 |
| 27 Oct 2009 | INR | 285 | 286.9 | 261.15 | 263.15 | 263.15 | -27 (-9.31%) | 268,330 |
| 26 Oct 2009 | INR | 308 | 308 | 283.3 | 290.15 | 290.15 | -16.4 (-5.35%) | 474,589 |
| 23 Oct 2009 | INR | 310.5 | 318 | 293.8 | 306.55 | 306.55 | -0.15 (-0.05%) | 1,494,135 |
| 22 Oct 2009 | INR | 293 | 318.3 | 291.1 | 306.7 | 306.7 | +17.3 (+5.98%) | 2,499,650 |
| 21 Oct 2009 | INR | 245 | 289.4 | 245 | 289.4 | 289.4 | +48.2 (+19.98%) | 1,656,711 |
| 20 Oct 2009 | INR | 203 | 241.2 | 202 | 241.2 | 241.2 | +40.2 (+20.00%) | 560,995 |
| 17 Oct 2009 | INR | 199 | 202.5 | 198.3 | 201 | 201 | +3.2 (+1.62%) | 15,767 |
| 16 Oct 2009 | INR | 196 | 200.8 | 196 | 197.8 | 197.8 | +1.2 (+0.61%) | 27,443 |
| 15 Oct 2009 | INR | 184 | 202 | 184 | 196.6 | 196.6 | +2.05 (+1.05%) | 64,736 |
| 14 Oct 2009 | INR | 194.15 | 200.5 | 193.55 | 194.55 | 194.55 | +1.4 (+0.72%) | 35,612 |
| 12 Oct 2009 | INR | 192.1 | 196 | 192 | 193.15 | 193.15 | +0.95 (+0.49%) | 18,287 |
| 9 Oct 2009 | INR | 192.15 | 201 | 191.1 | 192.2 | 192.2 | +1.5 (+0.79%) | 52,458 |
| 8 Oct 2009 | INR | 196.5 | 197.8 | 190 | 190.7 | 190.7 | -1.8 (-0.94%) | 17,068 |
| 7 Oct 2009 | INR | 195.6 | 202.95 | 191 | 192.5 | 192.5 | +0.7 (+0.36%) | 46,818 |
| 6 Oct 2009 | INR | 195.1 | 200.5 | 187.15 | 191.8 | 191.8 | -2.8 (-1.44%) | 37,058 |
| 5 Oct 2009 | INR | 192 | 205.8 | 192 | 194.6 | 194.6 | -9.35 (-4.58%) | 72,764 |
| 1 Oct 2009 | INR | 209 | 209.4 | 202 | 203.95 | 203.95 | -3.15 (-1.52%) | 55,617 |
| 30 Sep 2009 | INR | 208.8 | 214.9 | 205 | 207.1 | 207.1 | +1.4 (+0.68%) | 97,017 |
| 29 Sep 2009 | INR | 198 | 211.3 | 194.5 | 205.7 | 205.7 | +9.6 (+4.90%) | 187,740 |
| 25 Sep 2009 | INR | 188 | 201.75 | 187 | 196.1 | 196.1 | +2.7 (+1.40%) | 77,783 |
| 24 Sep 2009 | INR | 186.5 | 197.25 | 186 | 193.4 | 193.4 | +0.55 (+0.29%) | 74,219 |
