| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | INR | 190 | 220.8 | 190 | 215.95 | 215.95 | +31.95 (+17.36%) | 918,071 |
| 29 Jun 2009 | INR | 163 | 184 | 149 | 184 | 184 | +30.65 (+19.99%) | 231,596 |
| 26 Jun 2009 | INR | 148 | 159 | 147 | 153.35 | 153.35 | +7.7 (+5.29%) | 91,884 |
| 25 Jun 2009 | INR | 133.8 | 151.9 | 125.2 | 145.65 | 145.65 | +18.1 (+14.19%) | 90,878 |
| 24 Jun 2009 | INR | 125 | 131.9 | 119.25 | 127.55 | 127.55 | +2.3 (+1.84%) | 59,516 |
| 23 Jun 2009 | INR | 130 | 131 | 122.55 | 125.25 | 125.25 | -10.45 (-7.70%) | 54,043 |
| 22 Jun 2009 | INR | 138.2 | 141 | 134 | 135.7 | 135.7 | -2.45 (-1.77%) | 57,057 |
| 19 Jun 2009 | INR | 129 | 141.25 | 129 | 138.15 | 138.15 | +6.45 (+4.90%) | 171,734 |
| 18 Jun 2009 | INR | 145 | 153 | 127 | 131.7 | 131.7 | -19.8 (-13.07%) | 170,303 |
| 17 Jun 2009 | INR | 199.95 | 199.95 | 136 | 151.5 | 151.5 | -15.15 (-9.09%) | 840,208 |
| 16 Jun 2009 | INR | 55.2 | 172.45 | 51 | 166.65 | 166.65 | 0.0 (0.0%) | 234,394 |
