| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 241.1 | 252.55 | 241.1 | 247.85 | 247.85 | -1.95 (-0.78%) | 1,335 |
| 25 Oct 2022 | INR | 249.25 | 253 | 246.45 | 249.8 | 249.8 | 0.0 (0.0%) | 1,465 |
| 24 Oct 2022 | INR | 245.3 | 250.4 | 243.25 | 249.8 | 249.8 | +3.85 (+1.57%) | 717 |
| 21 Oct 2022 | INR | 251.75 | 253 | 243.25 | 245.95 | 245.95 | -2.45 (-0.99%) | 490 |
| 20 Oct 2022 | INR | 250.85 | 251.35 | 248.35 | 248.4 | 248.4 | -3.05 (-1.21%) | 272 |
| 19 Oct 2022 | INR | 252.2 | 271 | 249.5 | 251.45 | 251.45 | +1.5 (+0.60%) | 4,148 |
| 18 Oct 2022 | INR | 249.25 | 251.45 | 247.05 | 249.95 | 249.95 | +3.2 (+1.30%) | 1,689 |
| 17 Oct 2022 | INR | 263.15 | 263.15 | 246 | 246.75 | 246.75 | -8.7 (-3.41%) | 2,202 |
| 14 Oct 2022 | INR | 261.65 | 261.65 | 255 | 255.45 | 255.45 | -1.05 (-0.41%) | 1,205 |
| 13 Oct 2022 | INR | 258.05 | 259.1 | 256 | 256.5 | 256.5 | -4.2 (-1.61%) | 758 |
| 12 Oct 2022 | INR | 262.5 | 263.15 | 259.35 | 260.7 | 260.7 | -2.1 (-0.80%) | 484 |
| 11 Oct 2022 | INR | 266.2 | 267.35 | 261 | 262.8 | 262.8 | -3.7 (-1.39%) | 1,942 |
| 10 Oct 2022 | INR | 263 | 271.1 | 263 | 266.5 | 266.5 | -1.65 (-0.62%) | 621 |
| 7 Oct 2022 | INR | 274 | 285 | 267.05 | 268.15 | 268.15 | -8.5 (-3.07%) | 7,639 |
| 6 Oct 2022 | INR | 270 | 280 | 263.45 | 276.65 | 276.65 | +4.1 (+1.50%) | 6,753 |
| 4 Oct 2022 | INR | 251.45 | 281.05 | 251.45 | 272.55 | 272.55 | +18.9 (+7.45%) | 9,910 |
| 3 Oct 2022 | INR | 268 | 268 | 250.65 | 253.65 | 253.65 | -0.6 (-0.24%) | 3,610 |
| 30 Sep 2022 | INR | 249.7 | 255.8 | 248.65 | 254.25 | 254.25 | +4.05 (+1.62%) | 1,611 |
| 29 Sep 2022 | INR | 263.9 | 271.15 | 247.15 | 250.2 | 250.2 | -3.15 (-1.24%) | 5,992 |
| 28 Sep 2022 | INR | 249.7 | 258.7 | 249.7 | 253.35 | 253.35 | -0.95 (-0.37%) | 1,166 |
| 27 Sep 2022 | INR | 248.3 | 261.25 | 248.3 | 254.3 | 254.3 | -3.85 (-1.49%) | 3,270 |
| 26 Sep 2022 | INR | 261.55 | 261.55 | 250.35 | 258.15 | 258.15 | -8.45 (-3.17%) | 6,139 |
| 23 Sep 2022 | INR | 272.1 | 272.45 | 264.3 | 266.6 | 266.6 | -7.55 (-2.75%) | 1,710 |
| 22 Sep 2022 | INR | 269.45 | 280.5 | 267.95 | 274.15 | 274.15 | +2.7 (+0.99%) | 2,635 |
| 21 Sep 2022 | INR | 274.35 | 281 | 269.45 | 271.45 | 271.45 | -9 (-3.21%) | 2,761 |
| 20 Sep 2022 | INR | 278.7 | 284.15 | 274.95 | 280.45 | 280.45 | +7.05 (+2.58%) | 3,273 |
| 19 Sep 2022 | INR | 265.2 | 276.45 | 259 | 273.4 | 273.4 | +9.05 (+3.42%) | 5,558 |
| 16 Sep 2022 | INR | 272 | 274.1 | 262.45 | 264.35 | 264.35 | -7.75 (-2.85%) | 7,220 |
| 15 Sep 2022 | INR | 275.8 | 278.35 | 271.6 | 272.1 | 272.1 | -3.1 (-1.13%) | 4,499 |
| 14 Sep 2022 | INR | 270 | 279.45 | 269.65 | 275.2 | 275.2 | -2.95 (-1.06%) | 5,901 |
