| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 261.85 | 281.65 | 261.85 | 271.1 | 271.1 | +10.55 (+4.05%) | 16,296 |
| 27 Jul 2022 | INR | 253 | 262.75 | 250.75 | 260.55 | 260.55 | +8.55 (+3.39%) | 4,707 |
| 26 Jul 2022 | INR | 249 | 257.65 | 249 | 252 | 252 | -2.6 (-1.02%) | 14,829 |
| 25 Jul 2022 | INR | 260 | 260 | 252.3 | 254.6 | 254.6 | -7.6 (-2.90%) | 24,489 |
| 22 Jul 2022 | INR | 269.1 | 270 | 258.75 | 262.2 | 262.2 | -1.7 (-0.64%) | 5,616 |
| 21 Jul 2022 | INR | 265.85 | 270.55 | 262 | 263.9 | 263.9 | -2.5 (-0.94%) | 9,431 |
| 20 Jul 2022 | INR | 270.1 | 275 | 265 | 266.4 | 266.4 | -0.1 (-0.04%) | 3,128 |
| 19 Jul 2022 | INR | 258.8 | 273.55 | 256.3 | 266.5 | 266.5 | +7.9 (+3.05%) | 3,009 |
| 18 Jul 2022 | INR | 253.75 | 261.8 | 253.75 | 258.6 | 258.6 | +5.95 (+2.36%) | 3,887 |
| 15 Jul 2022 | INR | 253 | 254.8 | 244.85 | 252.65 | 252.65 | +1.35 (+0.54%) | 3,224 |
| 14 Jul 2022 | INR | 271.1 | 273.55 | 247.2 | 251.3 | 251.3 | -18.45 (-6.84%) | 18,436 |
| 13 Jul 2022 | INR | 273.5 | 276.9 | 266 | 269.75 | 269.75 | -2.7 (-0.99%) | 45,139 |
| 12 Jul 2022 | INR | 277 | 280.15 | 271 | 272.45 | 272.45 | -5.9 (-2.12%) | 8,992 |
| 11 Jul 2022 | INR | 267 | 284.95 | 264.9 | 278.35 | 278.35 | +5 (+1.83%) | 12,668 |
| 8 Jul 2022 | INR | 283 | 283 | 271.75 | 273.35 | 273.35 | -12.6 (-4.41%) | 5,428 |
| 7 Jul 2022 | INR | 264 | 301.3 | 264 | 285.95 | 285.95 | +21.45 (+8.11%) | 59,328 |
| 6 Jul 2022 | INR | 240.6 | 271 | 233.8 | 264.5 | 264.5 | +25.25 (+10.55%) | 23,518 |
| 5 Jul 2022 | INR | 241.75 | 244.4 | 237.65 | 239.25 | 239.25 | +0.3 (+0.13%) | 16,549 |
| 4 Jul 2022 | INR | 229.35 | 249.15 | 229.35 | 238.95 | 238.95 | +10.2 (+4.46%) | 23,612 |
| 1 Jul 2022 | INR | 228 | 233.9 | 226.4 | 228.75 | 228.75 | -1.15 (-0.50%) | 16,655 |
| 30 Jun 2022 | INR | 234.7 | 237.7 | 228.6 | 229.9 | 229.9 | -3.85 (-1.65%) | 18,707 |
| 29 Jun 2022 | INR | 222.75 | 239.2 | 222.75 | 233.75 | 233.75 | +9.95 (+4.45%) | 2,005 |
| 28 Jun 2022 | INR | 232 | 234.05 | 223.3 | 223.8 | 223.8 | -8.9 (-3.82%) | 17,993 |
| 27 Jun 2022 | INR | 224.55 | 235.95 | 224.25 | 232.7 | 232.7 | +10.25 (+4.61%) | 21,386 |
| 24 Jun 2022 | INR | 222.8 | 227.5 | 220 | 222.45 | 222.45 | +2 (+0.91%) | 18,887 |
| 23 Jun 2022 | INR | 219.95 | 225 | 218.2 | 220.45 | 220.45 | -0.55 (-0.25%) | 17,253 |
| 22 Jun 2022 | INR | 217.95 | 224.65 | 212.4 | 221 | 221 | -0.8 (-0.36%) | 13,254 |
| 21 Jun 2022 | INR | 220.05 | 228 | 217.3 | 221.8 | 221.8 | +5.05 (+2.33%) | 13,115 |
| 20 Jun 2022 | INR | 227 | 231.8 | 210.65 | 216.75 | 216.75 | -14.05 (-6.09%) | 3,371 |
| 17 Jun 2022 | INR | 234 | 236.5 | 226.75 | 230.8 | 230.8 | -9.1 (-3.79%) | 5,307 |
