| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 255.05 | 255.95 | 238 | 239.9 | 239.9 | -10.55 (-4.21%) | 7,034 |
| 15 Jun 2022 | INR | 246 | 255.95 | 246 | 250.45 | 250.45 | +0.85 (+0.34%) | 598 |
| 14 Jun 2022 | INR | 256 | 263.55 | 246 | 249.6 | 249.6 | -10 (-3.85%) | 7,702 |
| 13 Jun 2022 | INR | 265 | 265 | 256.8 | 259.6 | 259.6 | -6.95 (-2.61%) | 1,942 |
| 10 Jun 2022 | INR | 264.25 | 270.45 | 259.85 | 266.55 | 266.55 | +1.65 (+0.62%) | 6,565 |
| 9 Jun 2022 | INR | 268 | 268.2 | 262.65 | 264.9 | 264.9 | -2.35 (-0.88%) | 1,507 |
| 8 Jun 2022 | INR | 276.05 | 276.8 | 264.65 | 267.25 | 267.25 | -8.8 (-3.19%) | 4,282 |
| 7 Jun 2022 | INR | 271.45 | 279 | 271.45 | 276.05 | 276.05 | +3.1 (+1.14%) | 1,252 |
| 6 Jun 2022 | INR | 269.2 | 277 | 264 | 272.95 | 272.95 | +2 (+0.74%) | 2,615 |
| 3 Jun 2022 | INR | 272.4 | 275.4 | 269.2 | 270.95 | 270.95 | -0.7 (-0.26%) | 4,065 |
| 2 Jun 2022 | INR | 272.7 | 274.5 | 270.45 | 271.65 | 271.65 | -2.05 (-0.75%) | 4,999 |
| 1 Jun 2022 | INR | 275.05 | 280 | 271 | 273.7 | 273.7 | +1 (+0.37%) | 2,723 |
| 31 May 2022 | INR | 267.1 | 278.95 | 266.75 | 272.7 | 272.7 | +3.35 (+1.24%) | 3,646 |
| 30 May 2022 | INR | 264.75 | 273.8 | 264.75 | 269.35 | 269.35 | +3.05 (+1.15%) | 6,353 |
| 27 May 2022 | INR | 273 | 273 | 263.95 | 266.3 | 266.3 | -1.75 (-0.65%) | 3,924 |
| 26 May 2022 | INR | 285.95 | 286 | 260.15 | 268.05 | 268.05 | -15.9 (-5.60%) | 13,318 |
| 25 May 2022 | INR | 287.35 | 289.7 | 281.7 | 283.95 | 283.95 | -6.2 (-2.14%) | 9,245 |
| 24 May 2022 | INR | 291.65 | 292.2 | 284.95 | 290.15 | 290.15 | -3.4 (-1.16%) | 1,274 |
| 23 May 2022 | INR | 297.4 | 301 | 290.55 | 293.55 | 293.55 | -0.05 (-0.02%) | 2,195 |
| 20 May 2022 | INR | 308.6 | 308.6 | 290.3 | 293.6 | 293.6 | 0.0 (0.0%) | 5,827 |
| 19 May 2022 | INR | 280.15 | 303.45 | 275.45 | 293.6 | 293.6 | +7.4 (+2.59%) | 17,281 |
| 18 May 2022 | INR | 283.45 | 291.85 | 282.7 | 286.2 | 286.2 | +3.3 (+1.17%) | 4,171 |
| 17 May 2022 | INR | 270 | 285.55 | 270 | 282.9 | 282.9 | +16.65 (+6.25%) | 9,229 |
| 16 May 2022 | INR | 280.65 | 283.35 | 263.5 | 266.25 | 266.25 | -15.6 (-5.53%) | 6,568 |
| 13 May 2022 | INR | 307.55 | 307.9 | 274.2 | 281.85 | 281.85 | -17.3 (-5.78%) | 26,042 |
| 12 May 2022 | INR | 292 | 309 | 277 | 299.15 | 299.15 | +10.35 (+3.58%) | 40,436 |
| 11 May 2022 | INR | 293.55 | 297 | 275 | 288.8 | 288.8 | -2.8 (-0.96%) | 26,255 |
| 10 May 2022 | INR | 298.7 | 304.7 | 290 | 291.6 | 291.6 | -5.75 (-1.93%) | 4,112 |
| 9 May 2022 | INR | 303.05 | 309.1 | 290 | 297.35 | 297.35 | -15.55 (-4.97%) | 26,346 |
| 6 May 2022 | INR | 321.55 | 321.55 | 301.1 | 312.9 | 312.9 | -10.05 (-3.11%) | 39,179 |
