| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 332 | 343.2 | 320 | 322.95 | 322.95 | -3.6 (-1.10%) | 30,372 |
| 4 May 2022 | INR | 340.8 | 344.85 | 316.85 | 326.55 | 326.55 | -13.7 (-4.03%) | 26,155 |
| 2 May 2022 | INR | 349.5 | 349.5 | 335.9 | 340.25 | 340.25 | -3.35 (-0.97%) | 3,989 |
| 29 Apr 2022 | INR | 364.35 | 366.55 | 339 | 343.6 | 343.6 | -19.3 (-5.32%) | 9,604 |
| 28 Apr 2022 | INR | 361.8 | 372.45 | 358.2 | 362.9 | 362.9 | +8.15 (+2.30%) | 8,401 |
| 27 Apr 2022 | INR | 379.9 | 380 | 351.25 | 354.75 | 354.75 | -14.05 (-3.81%) | 11,486 |
| 26 Apr 2022 | INR | 376.65 | 379.15 | 367.05 | 368.8 | 368.8 | -0.15 (-0.04%) | 9,085 |
| 25 Apr 2022 | INR | 367 | 382.2 | 367 | 368.95 | 368.95 | -4.3 (-1.15%) | 38,395 |
| 22 Apr 2022 | INR | 375.65 | 396 | 370.1 | 373.25 | 373.25 | -3.5 (-0.93%) | 62,041 |
| 21 Apr 2022 | INR | 373.55 | 387.6 | 370.7 | 376.75 | 376.75 | +10.7 (+2.92%) | 34,143 |
| 20 Apr 2022 | INR | 364.95 | 374.8 | 362.1 | 366.05 | 366.05 | +3.2 (+0.88%) | 27,216 |
| 19 Apr 2022 | INR | 393.85 | 400.05 | 355.3 | 362.85 | 362.85 | -19.9 (-5.20%) | 34,032 |
| 18 Apr 2022 | INR | 363.35 | 392.95 | 360.05 | 382.75 | 382.75 | +10.6 (+2.85%) | 48,649 |
| 13 Apr 2022 | INR | 353.95 | 378.9 | 352.25 | 372.15 | 372.15 | +21.95 (+6.27%) | 40,775 |
| 12 Apr 2022 | INR | 367.8 | 368.35 | 345.6 | 350.2 | 350.2 | -17.9 (-4.86%) | 27,908 |
| 11 Apr 2022 | INR | 372.3 | 374.55 | 362.6 | 368.1 | 368.1 | -4.75 (-1.27%) | 5,197 |
| 8 Apr 2022 | INR | 376.55 | 376.95 | 369.85 | 372.85 | 372.85 | -5.25 (-1.39%) | 6,289 |
| 7 Apr 2022 | INR | 389 | 404.95 | 369.6 | 378.1 | 378.1 | -8.5 (-2.20%) | 23,458 |
| 6 Apr 2022 | INR | 375.8 | 394.55 | 372.9 | 386.6 | 386.6 | +10.8 (+2.87%) | 25,480 |
| 5 Apr 2022 | INR | 375.8 | 375.8 | 357.95 | 375.8 | 375.8 | +17.85 (+4.99%) | 11,032 |
| 4 Apr 2022 | INR | 345.7 | 357.95 | 340.6 | 357.95 | 357.95 | +17 (+4.99%) | 3,588 |
| 1 Apr 2022 | INR | 325 | 343.6 | 325 | 340.95 | 340.95 | +13.7 (+4.19%) | 5,014 |
| 31 Mar 2022 | INR | 328.35 | 338.3 | 323.65 | 327.25 | 327.25 | +0.5 (+0.15%) | 3,738 |
| 30 Mar 2022 | INR | 323 | 330 | 323 | 326.75 | 326.75 | +5.55 (+1.73%) | 1,778 |
| 29 Mar 2022 | INR | 320.5 | 328.1 | 311.25 | 321.2 | 321.2 | +2.45 (+0.77%) | 3,546 |
| 28 Mar 2022 | INR | 326 | 326 | 310.7 | 318.75 | 318.75 | -5 (-1.54%) | 8,431 |
| 25 Mar 2022 | INR | 329.55 | 330 | 319.85 | 323.75 | 323.75 | -2.05 (-0.63%) | 3,642 |
| 24 Mar 2022 | INR | 315.25 | 332.7 | 315.25 | 325.8 | 325.8 | -0.25 (-0.08%) | 6,481 |
| 23 Mar 2022 | INR | 338.45 | 339 | 323.75 | 326.05 | 326.05 | -4.5 (-1.36%) | 3,704 |
| 22 Mar 2022 | INR | 338 | 338.85 | 327 | 330.55 | 330.55 | -10.45 (-3.06%) | 4,702 |
