| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 353 | 358.5 | 338.65 | 341 | 341 | -12.7 (-3.59%) | 4,090 |
| 17 Mar 2022 | INR | 357.95 | 357.95 | 348.55 | 353.7 | 353.7 | +9.65 (+2.80%) | 1,604 |
| 16 Mar 2022 | INR | 340 | 348 | 340 | 344.05 | 344.05 | +11.15 (+3.35%) | 6,075 |
| 15 Mar 2022 | INR | 323.3 | 337.1 | 323.3 | 332.9 | 332.9 | +11.85 (+3.69%) | 8,522 |
| 14 Mar 2022 | INR | 337 | 337.9 | 318.85 | 321.05 | 321.05 | -14.55 (-4.34%) | 9,040 |
| 11 Mar 2022 | INR | 335.4 | 342.05 | 330 | 335.6 | 335.6 | -0.65 (-0.19%) | 5,377 |
| 10 Mar 2022 | INR | 345 | 351.65 | 334 | 336.25 | 336.25 | -3.1 (-0.91%) | 7,265 |
| 9 Mar 2022 | INR | 333.9 | 346.7 | 331.75 | 339.35 | 339.35 | +9.15 (+2.77%) | 9,991 |
| 8 Mar 2022 | INR | 332.9 | 336.4 | 320.4 | 330.2 | 330.2 | -1.55 (-0.47%) | 16,888 |
| 7 Mar 2022 | INR | 332.15 | 338.3 | 331.75 | 331.75 | 331.75 | -17.45 (-5.00%) | 10,006 |
| 4 Mar 2022 | INR | 346 | 361.2 | 333.8 | 349.2 | 349.2 | +3.2 (+0.92%) | 13,904 |
| 3 Mar 2022 | INR | 351 | 354.2 | 338 | 346 | 346 | +8.6 (+2.55%) | 7,746 |
| 2 Mar 2022 | INR | 319 | 344.15 | 319 | 337.4 | 337.4 | +9.6 (+2.93%) | 4,505 |
| 28 Feb 2022 | INR | 329.95 | 335.4 | 323.35 | 327.8 | 327.8 | -12.55 (-3.69%) | 10,116 |
| 25 Feb 2022 | INR | 340 | 346.55 | 334.8 | 340.35 | 340.35 | +5.3 (+1.58%) | 9,802 |
| 24 Feb 2022 | INR | 335.05 | 339.15 | 335.05 | 335.05 | 335.05 | -17.6 (-4.99%) | 12,581 |
| 23 Feb 2022 | INR | 352 | 370.9 | 344.2 | 352.65 | 352.65 | -2.1 (-0.59%) | 16,725 |
| 22 Feb 2022 | INR | 354.75 | 364.95 | 354.75 | 354.75 | 354.75 | -18.65 (-4.99%) | 15,544 |
| 21 Feb 2022 | INR | 373.45 | 390.4 | 373.35 | 373.4 | 373.4 | -19.55 (-4.98%) | 9,855 |
| 18 Feb 2022 | INR | 372.55 | 397.55 | 372.55 | 392.95 | 392.95 | +1.15 (+0.29%) | 2,081 |
| 17 Feb 2022 | INR | 406 | 408.2 | 389.05 | 391.8 | 391.8 | -11.2 (-2.78%) | 9,024 |
| 16 Feb 2022 | INR | 418.5 | 424 | 400 | 403 | 403 | -11.6 (-2.80%) | 6,301 |
| 15 Feb 2022 | INR | 398.05 | 420 | 386.5 | 414.6 | 414.6 | +10.05 (+2.48%) | 8,008 |
| 14 Feb 2022 | INR | 430 | 430 | 404.55 | 404.55 | 404.55 | -21.25 (-4.99%) | 8,744 |
| 11 Feb 2022 | INR | 427.8 | 432.8 | 411 | 425.8 | 425.8 | +12 (+2.90%) | 7,845 |
| 10 Feb 2022 | INR | 386 | 413.8 | 385.65 | 413.8 | 413.8 | +19.7 (+5.00%) | 3,395 |
| 9 Feb 2022 | INR | 423.4 | 423.4 | 393.2 | 394.1 | 394.1 | -19.75 (-4.77%) | 18,226 |
| 8 Feb 2022 | INR | 418.55 | 451.95 | 408.95 | 413.85 | 413.85 | -16.6 (-3.86%) | 29,908 |
| 7 Feb 2022 | INR | 443.1 | 450.45 | 429.8 | 430.45 | 430.45 | -21.95 (-4.85%) | 14,873 |
| 4 Feb 2022 | INR | 448 | 464.8 | 445 | 452.4 | 452.4 | -5.65 (-1.23%) | 3,200 |
