| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 353 | 353 | 342.2 | 346.4 | 346.4 | -2.55 (-0.73%) | 1,229 |
| 10 Nov 2021 | INR | 350 | 357.9 | 340.25 | 348.95 | 348.95 | +0.75 (+0.22%) | 730 |
| 9 Nov 2021 | INR | 359 | 359 | 336.55 | 348.2 | 348.2 | +3.2 (+0.93%) | 1,304 |
| 8 Nov 2021 | INR | 330.05 | 349 | 330.05 | 345 | 345 | +1.75 (+0.51%) | 2,631 |
| 4 Nov 2021 | INR | 333.2 | 345 | 333.2 | 343.25 | 343.25 | +10.05 (+3.02%) | 1,594 |
| 3 Nov 2021 | INR | 324.25 | 349 | 324.25 | 333.2 | 333.2 | -5.1 (-1.51%) | 529 |
| 2 Nov 2021 | INR | 357 | 357 | 326.2 | 338.3 | 338.3 | -4 (-1.17%) | 1,786 |
| 1 Nov 2021 | INR | 335.8 | 342.75 | 329 | 342.3 | 342.3 | +15.85 (+4.86%) | 1,280 |
| 29 Oct 2021 | INR | 319.3 | 333.95 | 309 | 326.45 | 326.45 | +8.4 (+2.64%) | 1,533 |
| 28 Oct 2021 | INR | 326.2 | 333.8 | 314 | 318.05 | 318.05 | -11.65 (-3.53%) | 2,616 |
| 27 Oct 2021 | INR | 332.9 | 334.4 | 326 | 329.7 | 329.7 | +11.2 (+3.52%) | 3,546 |
| 26 Oct 2021 | INR | 306 | 318.5 | 303.05 | 318.5 | 318.5 | +15.15 (+4.99%) | 1,570 |
| 25 Oct 2021 | INR | 331.95 | 331.95 | 303.05 | 303.35 | 303.35 | -15.65 (-4.91%) | 2,678 |
| 22 Oct 2021 | INR | 322 | 335 | 317 | 319 | 319 | -9.5 (-2.89%) | 2,529 |
| 21 Oct 2021 | INR | 325.05 | 338.9 | 323 | 328.5 | 328.5 | -4.15 (-1.25%) | 3,903 |
| 20 Oct 2021 | INR | 335.1 | 339.95 | 322 | 332.65 | 332.65 | -5.7 (-1.68%) | 6,149 |
| 19 Oct 2021 | INR | 358 | 358 | 335.1 | 338.35 | 338.35 | -13 (-3.70%) | 5,491 |
| 18 Oct 2021 | INR | 350 | 358.95 | 349.05 | 351.35 | 351.35 | -0.25 (-0.07%) | 4,115 |
| 14 Oct 2021 | INR | 352 | 360 | 344.1 | 351.6 | 351.6 | -3.95 (-1.11%) | 4,397 |
| 13 Oct 2021 | INR | 351.1 | 361 | 343.65 | 355.55 | 355.55 | -6.15 (-1.70%) | 3,980 |
| 12 Oct 2021 | INR | 367.35 | 378 | 355 | 361.7 | 361.7 | -5.65 (-1.54%) | 1,913 |
| 11 Oct 2021 | INR | 345.1 | 370.8 | 336.55 | 367.35 | 367.35 | +14.2 (+4.02%) | 9,178 |
| 8 Oct 2021 | INR | 365 | 365 | 345.3 | 353.15 | 353.15 | -2.6 (-0.73%) | 2,282 |
| 7 Oct 2021 | INR | 361.9 | 361.9 | 345.35 | 355.75 | 355.75 | +3.75 (+1.07%) | 3,181 |
| 6 Oct 2021 | INR | 360 | 360 | 341.2 | 352 | 352 | +2.3 (+0.66%) | 1,285 |
| 5 Oct 2021 | INR | 351.9 | 363 | 348.75 | 349.7 | 349.7 | +2.45 (+0.71%) | 2,503 |
| 4 Oct 2021 | INR | 368.8 | 368.8 | 343 | 347.25 | 347.25 | -8.1 (-2.28%) | 5,762 |
| 1 Oct 2021 | INR | 350.5 | 358.95 | 350 | 355.35 | 355.35 | +1.25 (+0.35%) | 595 |
| 30 Sep 2021 | INR | 347.6 | 363 | 347.6 | 354.1 | 354.1 | -5.7 (-1.58%) | 2,425 |
| 29 Sep 2021 | INR | 347.05 | 365 | 347.05 | 359.8 | 359.8 | +2.9 (+0.81%) | 600 |
