| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 370.8 | 370.8 | 352.9 | 356.9 | 356.9 | -14.55 (-3.92%) | 9,538 |
| 27 Sep 2021 | INR | 351 | 376 | 351 | 371.45 | 371.45 | +10.6 (+2.94%) | 1,904 |
| 24 Sep 2021 | INR | 378 | 382 | 356 | 360.85 | 360.85 | -13.85 (-3.70%) | 10,313 |
| 23 Sep 2021 | INR | 361 | 375.1 | 352 | 374.7 | 374.7 | +17.45 (+4.88%) | 15,371 |
| 22 Sep 2021 | INR | 349.8 | 357.25 | 330 | 357.25 | 357.25 | +17 (+5.00%) | 10,939 |
| 21 Sep 2021 | INR | 315.1 | 341.7 | 309.2 | 340.25 | 340.25 | +14.8 (+4.55%) | 17,771 |
| 20 Sep 2021 | INR | 326.55 | 341.8 | 325.45 | 325.45 | 325.45 | -17.1 (-4.99%) | 7,715 |
| 17 Sep 2021 | INR | 345 | 369 | 342.55 | 342.55 | 342.55 | -18 (-4.99%) | 7,209 |
| 16 Sep 2021 | INR | 357.55 | 373.95 | 357.1 | 360.55 | 360.55 | -13.3 (-3.56%) | 6,808 |
| 15 Sep 2021 | INR | 381.35 | 395 | 362.3 | 373.85 | 373.85 | -7.5 (-1.97%) | 9,418 |
| 14 Sep 2021 | INR | 392.25 | 408.05 | 381.35 | 381.35 | 381.35 | -20.05 (-5.00%) | 8,976 |
| 13 Sep 2021 | INR | 414 | 414 | 391.85 | 401.4 | 401.4 | -11.05 (-2.68%) | 6,878 |
| 9 Sep 2021 | INR | 429.6 | 429.6 | 408 | 412.45 | 412.45 | +2.6 (+0.63%) | 4,073 |
| 8 Sep 2021 | INR | 416.45 | 416.45 | 381.55 | 409.85 | 409.85 | +13.2 (+3.33%) | 18,369 |
| 7 Sep 2021 | INR | 394 | 396.65 | 390.5 | 396.65 | 396.65 | +18.85 (+4.99%) | 9,759 |
| 6 Sep 2021 | INR | 367 | 377.8 | 360.15 | 377.8 | 377.8 | +17.95 (+4.99%) | 16,463 |
| 3 Sep 2021 | INR | 358 | 368.85 | 357 | 359.85 | 359.85 | -0.95 (-0.26%) | 2,974 |
| 2 Sep 2021 | INR | 364.45 | 365 | 341.1 | 360.8 | 360.8 | +5.15 (+1.45%) | 7,389 |
| 1 Sep 2021 | INR | 365.95 | 365.95 | 345 | 355.65 | 355.65 | +4.5 (+1.28%) | 1,643 |
| 31 Aug 2021 | INR | 362 | 362.9 | 344 | 351.15 | 351.15 | -0.8 (-0.23%) | 2,701 |
| 30 Aug 2021 | INR | 359 | 363.4 | 335.5 | 351.95 | 351.95 | +5.85 (+1.69%) | 6,124 |
| 29 Aug 2021 | INR | 346.1 | 346.1 | 346.1 | 346.1 | 346.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 346.1 | 346.1 | 346.1 | 346.1 | 346.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 345 | 350 | 339.5 | 346.1 | 346.1 | +5.8 (+1.70%) | 1,838 |
| 26 Aug 2021 | INR | 350 | 358 | 333.25 | 340.3 | 340.3 | -4.9 (-1.42%) | 3,894 |
| 25 Aug 2021 | INR | 334.95 | 346.35 | 317 | 345.2 | 345.2 | +15.3 (+4.64%) | 5,101 |
| 24 Aug 2021 | INR | 319.55 | 337 | 319.55 | 329.9 | 329.9 | +4.9 (+1.51%) | 368 |
| 23 Aug 2021 | INR | 325 | 338 | 321.1 | 325 | 325 | -10.5 (-3.13%) | 1,747 |
| 20 Aug 2021 | INR | 315.5 | 339 | 315.5 | 335.5 | 335.5 | +3.45 (+1.04%) | 5,667 |
| 18 Aug 2021 | INR | 332.8 | 345.75 | 327.5 | 332.05 | 332.05 | -3.5 (-1.04%) | 2,082 |
