| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 322 | 337.55 | 312.25 | 335.55 | 335.55 | +14.05 (+4.37%) | 7,093 |
| 16 Aug 2021 | INR | 306.05 | 336 | 306.05 | 321.5 | 321.5 | -0.6 (-0.19%) | 5,084 |
| 13 Aug 2021 | INR | 328 | 339.5 | 316.05 | 322.1 | 322.1 | -5.35 (-1.63%) | 1,971 |
| 12 Aug 2021 | INR | 318.75 | 327.45 | 307.2 | 327.45 | 327.45 | +15.55 (+4.99%) | 2,852 |
| 11 Aug 2021 | INR | 301 | 314 | 299.9 | 311.9 | 311.9 | -3.75 (-1.19%) | 5,703 |
| 10 Aug 2021 | INR | 326.75 | 326.75 | 315.3 | 315.65 | 315.65 | -16.2 (-4.88%) | 3,454 |
| 9 Aug 2021 | INR | 333 | 338 | 317 | 331.85 | 331.85 | -1.5 (-0.45%) | 4,546 |
| 6 Aug 2021 | INR | 337.1 | 343 | 328.45 | 333.35 | 333.35 | -12.35 (-3.57%) | 15,348 |
| 5 Aug 2021 | INR | 335 | 347.55 | 314.45 | 345.7 | 345.7 | +14.7 (+4.44%) | 25,383 |
| 4 Aug 2021 | INR | 343.4 | 352 | 328 | 331 | 331 | -5.45 (-1.62%) | 7,606 |
| 3 Aug 2021 | INR | 336.45 | 336.5 | 311.9 | 336.45 | 336.45 | +15.95 (+4.98%) | 18,710 |
| 2 Aug 2021 | INR | 310.9 | 324 | 302 | 320.5 | 320.5 | +10.55 (+3.40%) | 6,031 |
| 30 Jul 2021 | INR | 306.65 | 311.45 | 304.25 | 309.95 | 309.95 | +3.7 (+1.21%) | 1,509 |
| 29 Jul 2021 | INR | 298.5 | 312 | 298.5 | 306.25 | 306.25 | -3.65 (-1.18%) | 3,650 |
| 28 Jul 2021 | INR | 295.1 | 312 | 293 | 309.9 | 309.9 | +8.3 (+2.75%) | 3,977 |
| 27 Jul 2021 | INR | 309.4 | 309.4 | 294.2 | 301.6 | 301.6 | -1.65 (-0.54%) | 1,543 |
| 26 Jul 2021 | INR | 302.5 | 308 | 290.05 | 303.25 | 303.25 | -1.65 (-0.54%) | 6,970 |
| 23 Jul 2021 | INR | 310 | 313.5 | 300.5 | 304.9 | 304.9 | -3.9 (-1.26%) | 2,529 |
| 22 Jul 2021 | INR | 315 | 315 | 292 | 308.8 | 308.8 | +3.7 (+1.21%) | 4,633 |
| 20 Jul 2021 | INR | 313 | 313 | 298.8 | 305.1 | 305.1 | -5.3 (-1.71%) | 11,205 |
| 19 Jul 2021 | INR | 307 | 317 | 296.85 | 310.4 | 310.4 | +2.45 (+0.80%) | 20,424 |
| 16 Jul 2021 | INR | 318.5 | 322.1 | 304.3 | 307.95 | 307.95 | -9.8 (-3.08%) | 44,640 |
| 15 Jul 2021 | INR | 298.15 | 324.9 | 286.5 | 317.75 | 317.75 | +20.05 (+6.73%) | 65,954 |
| 14 Jul 2021 | INR | 302 | 302 | 282.7 | 297.7 | 297.7 | -0.7 (-0.23%) | 37,058 |
| 13 Jul 2021 | INR | 305.5 | 307.35 | 295.1 | 298.4 | 298.4 | -2.7 (-0.90%) | 19,696 |
| 12 Jul 2021 | INR | 293 | 311.2 | 286.8 | 301.1 | 301.1 | +18.05 (+6.38%) | 64,479 |
| 9 Jul 2021 | INR | 285 | 294.1 | 280 | 283.05 | 283.05 | -9.4 (-3.21%) | 25,935 |
| 8 Jul 2021 | INR | 300.1 | 307.2 | 283.55 | 292.45 | 292.45 | -7.2 (-2.40%) | 39,620 |
| 7 Jul 2021 | INR | 303 | 312.05 | 291 | 299.65 | 299.65 | +5.45 (+1.85%) | 72,192 |
| 6 Jul 2021 | INR | 273.3 | 294.95 | 266.5 | 294.2 | 294.2 | +26.05 (+9.71%) | 75,769 |
