| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 275 | 280.65 | 261.8 | 268.15 | 268.15 | -10.4 (-3.73%) | 41,103 |
| 2 Jul 2021 | INR | 271.5 | 282.85 | 270.55 | 278.55 | 278.55 | +6.7 (+2.46%) | 42,444 |
| 1 Jul 2021 | INR | 268.5 | 279.1 | 267.25 | 271.85 | 271.85 | -0.1 (-0.04%) | 28,452 |
| 30 Jun 2021 | INR | 273 | 289.8 | 269 | 271.95 | 271.95 | -7.95 (-2.84%) | 62,292 |
| 29 Jun 2021 | INR | 280.2 | 299.4 | 274 | 279.9 | 279.9 | -3.45 (-1.22%) | 144,161 |
| 28 Jun 2021 | INR | 258.9 | 285.05 | 249.6 | 283.35 | 283.35 | +24.2 (+9.34%) | 211,692 |
| 25 Jun 2021 | INR | 231.15 | 270.1 | 231.15 | 259.15 | 259.15 | +30.1 (+13.14%) | 408,528 |
| 24 Jun 2021 | INR | 192 | 229.05 | 192 | 229.05 | 229.05 | +38.15 (+19.98%) | 230,276 |
| 23 Jun 2021 | INR | 186 | 193 | 178.75 | 190.9 | 190.9 | +6.9 (+3.75%) | 99,743 |
| 22 Jun 2021 | INR | 174 | 187.65 | 174 | 184 | 184 | +7.8 (+4.43%) | 176,750 |
| 21 Jun 2021 | INR | 172.75 | 177.75 | 170.75 | 176.2 | 176.2 | -1.25 (-0.70%) | 73,876 |
| 18 Jun 2021 | INR | 181.1 | 185.05 | 164.9 | 177.45 | 177.45 | -6.4 (-3.48%) | 61,080 |
| 17 Jun 2021 | INR | 178.1 | 193.3 | 178.1 | 183.85 | 183.85 | -0.85 (-0.46%) | 91,345 |
| 16 Jun 2021 | INR | 180.7 | 187.85 | 175 | 184.7 | 184.7 | +2.6 (+1.43%) | 63,855 |
| 15 Jun 2021 | INR | 188.25 | 190.85 | 178.75 | 182.1 | 182.1 | -7.55 (-3.98%) | 63,307 |
| 14 Jun 2021 | INR | 183.4 | 195.75 | 178.8 | 189.65 | 189.65 | +6.6 (+3.61%) | 73,468 |
| 11 Jun 2021 | INR | 168.95 | 189.25 | 168.7 | 183.05 | 183.05 | +15.95 (+9.55%) | 173,029 |
| 10 Jun 2021 | INR | 153.05 | 169.5 | 152.65 | 167.1 | 167.1 | +16.75 (+11.14%) | 74,950 |
| 9 Jun 2021 | INR | 153.3 | 157.85 | 149.05 | 150.35 | 150.35 | -2.45 (-1.60%) | 11,534 |
| 8 Jun 2021 | INR | 160 | 160 | 152.05 | 152.8 | 152.8 | -3.7 (-2.36%) | 7,964 |
| 7 Jun 2021 | INR | 150 | 161.2 | 150 | 156.5 | 156.5 | +6.15 (+4.09%) | 82,123 |
| 4 Jun 2021 | INR | 150.6 | 154.9 | 149 | 150.35 | 150.35 | -0.1 (-0.07%) | 29,768 |
| 3 Jun 2021 | INR | 151.85 | 158 | 149.55 | 150.45 | 150.45 | +2.15 (+1.45%) | 34,883 |
| 2 Jun 2021 | INR | 149 | 150.55 | 143.6 | 148.3 | 148.3 | +1.95 (+1.33%) | 21,666 |
| 1 Jun 2021 | INR | 141.85 | 148.9 | 141 | 146.35 | 146.35 | +6.75 (+4.84%) | 29,103 |
| 31 May 2021 | INR | 143.95 | 144.15 | 138.7 | 139.6 | 139.6 | -5.6 (-3.86%) | 15,090 |
| 28 May 2021 | INR | 155 | 155 | 144.3 | 145.2 | 145.2 | -6.65 (-4.38%) | 11,524 |
| 27 May 2021 | INR | 157 | 161.95 | 149.95 | 151.85 | 151.85 | -1.9 (-1.24%) | 57,181 |
| 26 May 2021 | INR | 146.4 | 157.35 | 146.4 | 153.75 | 153.75 | +8.5 (+5.85%) | 127,309 |
| 25 May 2021 | INR | 131 | 151 | 129.85 | 145.25 | 145.25 | +16.75 (+13.04%) | 112,972 |
