| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 128.5 | 130.25 | 127.45 | 128.5 | 128.5 | +1.45 (+1.14%) | 15,348 |
| 21 May 2021 | INR | 127.5 | 131.3 | 126.6 | 127.05 | 127.05 | +0.6 (+0.47%) | 14,332 |
| 20 May 2021 | INR | 123 | 129.9 | 123 | 126.45 | 126.45 | +3.5 (+2.85%) | 40,527 |
| 19 May 2021 | INR | 124.35 | 126 | 122.15 | 122.95 | 122.95 | -0.4 (-0.32%) | 10,032 |
| 18 May 2021 | INR | 125 | 125.75 | 123.2 | 123.35 | 123.35 | -0.8 (-0.64%) | 8,856 |
| 17 May 2021 | INR | 125.15 | 126.45 | 123.95 | 124.15 | 124.15 | -1.7 (-1.35%) | 11,084 |
| 14 May 2021 | INR | 126.9 | 131.25 | 125 | 125.85 | 125.85 | +2.25 (+1.82%) | 33,850 |
| 12 May 2021 | INR | 119 | 125.4 | 119 | 123.6 | 123.6 | +4.75 (+4.00%) | 25,446 |
| 11 May 2021 | INR | 117.2 | 121.9 | 117.2 | 118.85 | 118.85 | -2.6 (-2.14%) | 10,651 |
| 10 May 2021 | INR | 118 | 128.05 | 116.95 | 121.45 | 121.45 | +4.3 (+3.67%) | 72,679 |
| 7 May 2021 | INR | 111.45 | 123.5 | 111.45 | 117.15 | 117.15 | +3.65 (+3.22%) | 28,733 |
| 6 May 2021 | INR | 113.6 | 114 | 111.05 | 113.5 | 113.5 | +0.9 (+0.80%) | 62,551 |
| 5 May 2021 | INR | 114.6 | 114.6 | 112.6 | 112.6 | 112.6 | -0.8 (-0.71%) | 619 |
| 4 May 2021 | INR | 112.7 | 121.95 | 110 | 113.4 | 113.4 | +1.6 (+1.43%) | 14,411 |
| 3 May 2021 | INR | 109.75 | 115.3 | 109.7 | 111.8 | 111.8 | -0.05 (-0.04%) | 3,109 |
| 30 Apr 2021 | INR | 111.5 | 114.35 | 111.15 | 111.85 | 111.85 | -0.8 (-0.71%) | 1,588 |
| 29 Apr 2021 | INR | 114.55 | 114.55 | 112.45 | 112.65 | 112.65 | -2.15 (-1.87%) | 5,139 |
| 28 Apr 2021 | INR | 114.9 | 116 | 114.5 | 114.8 | 114.8 | +1.4 (+1.23%) | 744 |
| 27 Apr 2021 | INR | 114.2 | 114.65 | 112.2 | 113.4 | 113.4 | -0.3 (-0.26%) | 4,417 |
| 26 Apr 2021 | INR | 109.75 | 115.05 | 109.55 | 113.7 | 113.7 | +4.75 (+4.36%) | 7,846 |
| 23 Apr 2021 | INR | 107.55 | 111 | 106.3 | 108.95 | 108.95 | +1.95 (+1.82%) | 9,959 |
| 22 Apr 2021 | INR | 106.35 | 108.4 | 106 | 107 | 107 | +0.75 (+0.71%) | 7,004 |
| 20 Apr 2021 | INR | 108.95 | 109 | 105 | 106.25 | 106.25 | -0.4 (-0.38%) | 2,532 |
| 19 Apr 2021 | INR | 106.05 | 107.85 | 100.55 | 106.65 | 106.65 | -3.55 (-3.22%) | 9,215 |
| 16 Apr 2021 | INR | 109.15 | 111.85 | 109.15 | 110.2 | 110.2 | +1.15 (+1.05%) | 5,926 |
| 15 Apr 2021 | INR | 112.65 | 114 | 106.45 | 109.05 | 109.05 | -3.9 (-3.45%) | 12,535 |
| 13 Apr 2021 | INR | 108.25 | 116.9 | 108.25 | 112.95 | 112.95 | +1.8 (+1.62%) | 9,497 |
| 12 Apr 2021 | INR | 118.9 | 118.9 | 109.9 | 111.15 | 111.15 | -6.9 (-5.84%) | 16,882 |
| 9 Apr 2021 | INR | 117.8 | 120 | 117.4 | 118.05 | 118.05 | -0.8 (-0.67%) | 1,294 |
| 8 Apr 2021 | INR | 120.3 | 120.7 | 117.5 | 118.85 | 118.85 | +0.05 (+0.04%) | 6,641 |
