| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 120 | 121.25 | 117.7 | 118.8 | 118.8 | +0.2 (+0.17%) | 7,144 |
| 6 Apr 2021 | INR | 118.35 | 119.4 | 117 | 118.6 | 118.6 | +1.6 (+1.37%) | 19,971 |
| 5 Apr 2021 | INR | 118.5 | 119.5 | 115.1 | 117 | 117 | -3 (-2.50%) | 38,747 |
| 1 Apr 2021 | INR | 114.35 | 120.65 | 114.35 | 120 | 120 | +2.5 (+2.13%) | 17,139 |
| 31 Mar 2021 | INR | 118 | 121.65 | 115.3 | 117.5 | 117.5 | +0.55 (+0.47%) | 13,146 |
| 30 Mar 2021 | INR | 117 | 119.4 | 116.45 | 116.95 | 116.95 | +1.15 (+0.99%) | 48,677 |
| 26 Mar 2021 | INR | 116.6 | 124.4 | 112.5 | 115.8 | 115.8 | +1.05 (+0.92%) | 56,691 |
| 25 Mar 2021 | INR | 121.2 | 121.2 | 112.75 | 114.75 | 114.75 | -5.45 (-4.53%) | 24,325 |
| 24 Mar 2021 | INR | 122.15 | 123.9 | 118.85 | 120.2 | 120.2 | -4.4 (-3.53%) | 77,744 |
| 23 Mar 2021 | INR | 128.4 | 128.5 | 123.75 | 124.6 | 124.6 | -5.8 (-4.45%) | 50,502 |
| 22 Mar 2021 | INR | 130 | 136.85 | 116 | 130.4 | 130.4 | +16 (+13.99%) | 178,152 |
| 19 Mar 2021 | INR | 118 | 118.65 | 97 | 114.4 | 114.4 | -4.3 (-3.62%) | 61,672 |
| 18 Mar 2021 | INR | 124.3 | 125.3 | 118 | 118.7 | 118.7 | -4.4 (-3.57%) | 49,389 |
| 17 Mar 2021 | INR | 125.95 | 125.95 | 122.35 | 123.1 | 123.1 | -2.9 (-2.30%) | 11,767 |
| 16 Mar 2021 | INR | 126.4 | 128 | 125.4 | 126 | 126 | +0.95 (+0.76%) | 2,871 |
| 15 Mar 2021 | INR | 131.35 | 131.35 | 124.1 | 125.05 | 125.05 | -4.6 (-3.55%) | 13,832 |
| 12 Mar 2021 | INR | 144.45 | 144.45 | 128.95 | 129.65 | 129.65 | -0.6 (-0.46%) | 19,035 |
| 10 Mar 2021 | INR | 131 | 132.45 | 129.65 | 130.25 | 130.25 | +0.2 (+0.15%) | 18,543 |
| 9 Mar 2021 | INR | 137 | 137 | 128.7 | 130.05 | 130.05 | -3.1 (-2.33%) | 55,652 |
| 8 Mar 2021 | INR | 131.05 | 136.25 | 131.05 | 133.15 | 133.15 | +3.2 (+2.46%) | 31,386 |
| 5 Mar 2021 | INR | 133.25 | 135.7 | 129 | 129.95 | 129.95 | -3.3 (-2.48%) | 46,697 |
| 4 Mar 2021 | INR | 133.55 | 136.1 | 132.8 | 133.25 | 133.25 | -1.6 (-1.19%) | 34,628 |
| 3 Mar 2021 | INR | 136.35 | 138.05 | 134.75 | 134.85 | 134.85 | +3.4 (+2.59%) | 17,912 |
| 2 Mar 2021 | INR | 129.35 | 133 | 127.55 | 131.45 | 131.45 | +3.85 (+3.02%) | 12,255 |
| 1 Mar 2021 | INR | 128.8 | 129.25 | 127.4 | 127.6 | 127.6 | +0.05 (+0.04%) | 7,310 |
| 26 Feb 2021 | INR | 130.25 | 130.25 | 126.9 | 127.55 | 127.55 | -2.65 (-2.04%) | 3,435 |
| 25 Feb 2021 | INR | 131.3 | 133.3 | 129.5 | 130.2 | 130.2 | +0.75 (+0.58%) | 12,534 |
| 24 Feb 2021 | INR | 128.95 | 134.85 | 128 | 129.45 | 129.45 | +1.35 (+1.05%) | 14,335 |
| 23 Feb 2021 | INR | 127 | 129.35 | 125.95 | 128.1 | 128.1 | +1.6 (+1.26%) | 4,669 |
| 22 Feb 2021 | INR | 127.2 | 130.05 | 125.2 | 126.5 | 126.5 | -2.35 (-1.82%) | 12,881 |
