| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 146.3 | 147 | 139.45 | 140.45 | 140.45 | +3.65 (+2.67%) | 49,940 |
| 6 Jan 2021 | INR | 139.6 | 141.2 | 136.05 | 136.8 | 136.8 | -1.95 (-1.41%) | 10,135 |
| 5 Jan 2021 | INR | 135 | 144 | 135 | 138.75 | 138.75 | +0.05 (+0.04%) | 16,014 |
| 4 Jan 2021 | INR | 140.6 | 141.95 | 136.55 | 138.7 | 138.7 | -2.15 (-1.53%) | 18,976 |
| 1 Jan 2021 | INR | 141.9 | 142.7 | 140.25 | 140.85 | 140.85 | +0.15 (+0.11%) | 6,141 |
| 31 Dec 2020 | INR | 137.5 | 145 | 137.5 | 140.7 | 140.7 | -0.4 (-0.28%) | 37,382 |
| 30 Dec 2020 | INR | 142 | 142 | 137.55 | 141.1 | 141.1 | -1.55 (-1.09%) | 25,249 |
| 29 Dec 2020 | INR | 142.65 | 148.7 | 141.65 | 142.65 | 142.65 | +2.7 (+1.93%) | 99,332 |
| 28 Dec 2020 | INR | 133.65 | 142.7 | 133 | 139.95 | 139.95 | +7.75 (+5.86%) | 26,700 |
| 24 Dec 2020 | INR | 133.2 | 135.3 | 131 | 132.2 | 132.2 | -1.7 (-1.27%) | 7,712 |
| 23 Dec 2020 | INR | 128.45 | 136.5 | 128.35 | 133.9 | 133.9 | +7.05 (+5.56%) | 38,301 |
| 22 Dec 2020 | INR | 123 | 131 | 118.8 | 126.85 | 126.85 | +1.3 (+1.04%) | 57,453 |
| 21 Dec 2020 | INR | 133.1 | 140.5 | 122 | 125.55 | 125.55 | -7.75 (-5.81%) | 46,295 |
| 18 Dec 2020 | INR | 138.85 | 139 | 131.45 | 133.3 | 133.3 | -3.7 (-2.70%) | 31,752 |
| 17 Dec 2020 | INR | 145 | 146 | 135.9 | 137 | 137 | -8.6 (-5.91%) | 54,066 |
| 16 Dec 2020 | INR | 138.95 | 151.4 | 137.15 | 145.6 | 145.6 | +7.2 (+5.20%) | 122,621 |
| 15 Dec 2020 | INR | 136.8 | 140.75 | 136.45 | 138.4 | 138.4 | +5.15 (+3.86%) | 44,856 |
| 14 Dec 2020 | INR | 137.9 | 142.45 | 131.95 | 133.25 | 133.25 | -6.55 (-4.69%) | 102,048 |
| 11 Dec 2020 | INR | 117.85 | 140.8 | 117.4 | 139.8 | 139.8 | +22.45 (+19.13%) | 301,986 |
| 10 Dec 2020 | INR | 118.05 | 119.15 | 116 | 117.35 | 117.35 | -1.85 (-1.55%) | 13,847 |
| 9 Dec 2020 | INR | 119 | 123 | 117.1 | 119.2 | 119.2 | +1.45 (+1.23%) | 21,149 |
| 8 Dec 2020 | INR | 121.15 | 123.05 | 116.1 | 117.75 | 117.75 | -2.95 (-2.44%) | 23,496 |
| 7 Dec 2020 | INR | 116.8 | 126.55 | 116.8 | 120.7 | 120.7 | +1.2 (+1.00%) | 27,082 |
| 4 Dec 2020 | INR | 117 | 125.5 | 117 | 119.5 | 119.5 | +2.05 (+1.75%) | 31,791 |
| 3 Dec 2020 | INR | 123.6 | 124.35 | 116.6 | 117.45 | 117.45 | -4.8 (-3.93%) | 35,009 |
| 2 Dec 2020 | INR | 109 | 128.75 | 109 | 122.25 | 122.25 | +14.9 (+13.88%) | 87,327 |
| 1 Dec 2020 | INR | 102.05 | 108.5 | 101.6 | 107.35 | 107.35 | +6.75 (+6.71%) | 55,878 |
| 27 Nov 2020 | INR | 99.55 | 102 | 99.55 | 100.6 | 100.6 | +1.25 (+1.26%) | 6,772 |
| 26 Nov 2020 | INR | 98.5 | 101 | 97.95 | 99.35 | 99.35 | +0.8 (+0.81%) | 645,437 |
| 25 Nov 2020 | INR | 98.9 | 102.75 | 97.55 | 98.55 | 98.55 | +0.35 (+0.36%) | 16,067 |
