| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 94.1 | 102.4 | 93.85 | 98.2 | 98.2 | +4.15 (+4.41%) | 58,961 |
| 23 Nov 2020 | INR | 96.1 | 96.1 | 93.45 | 94.05 | 94.05 | -1 (-1.05%) | 14,172 |
| 20 Nov 2020 | INR | 97.3 | 98.2 | 94.8 | 95.05 | 95.05 | -1.35 (-1.40%) | 4,464 |
| 19 Nov 2020 | INR | 92.55 | 104.15 | 92.3 | 96.4 | 96.4 | +2.7 (+2.88%) | 86,533 |
| 18 Nov 2020 | INR | 94.15 | 94.5 | 92.65 | 93.7 | 93.7 | -1 (-1.06%) | 1,824 |
| 17 Nov 2020 | INR | 94 | 96.9 | 92.9 | 94.7 | 94.7 | +2.15 (+2.32%) | 12,345 |
| 13 Nov 2020 | INR | 89.8 | 93 | 89.8 | 92.55 | 92.55 | +2.6 (+2.89%) | 7,793 |
| 12 Nov 2020 | INR | 87.25 | 92.1 | 87.25 | 89.95 | 89.95 | +2.3 (+2.62%) | 17,659 |
| 11 Nov 2020 | INR | 87.1 | 88.45 | 86.6 | 87.65 | 87.65 | +0.6 (+0.69%) | 2,044 |
| 10 Nov 2020 | INR | 85.55 | 91.95 | 85.45 | 87.05 | 87.05 | +0.2 (+0.23%) | 6,642 |
| 9 Nov 2020 | INR | 90.15 | 90.15 | 86.5 | 86.85 | 86.85 | -3.9 (-4.30%) | 10,303 |
| 6 Nov 2020 | INR | 88.4 | 91.2 | 88.25 | 90.75 | 90.75 | +1.7 (+1.91%) | 14,398 |
| 5 Nov 2020 | INR | 87.55 | 89.5 | 87.55 | 89.05 | 89.05 | +2.1 (+2.42%) | 14,314 |
| 4 Nov 2020 | INR | 86.35 | 88.6 | 85.55 | 86.95 | 86.95 | -0.75 (-0.86%) | 4,825 |
| 3 Nov 2020 | INR | 86.5 | 89.75 | 86.5 | 87.7 | 87.7 | +1.1 (+1.27%) | 14,223 |
| 2 Nov 2020 | INR | 84.5 | 88.75 | 83.7 | 86.6 | 86.6 | +2.75 (+3.28%) | 14,724 |
| 30 Oct 2020 | INR | 84 | 86 | 83.25 | 83.85 | 83.85 | +0.4 (+0.48%) | 3,942 |
| 29 Oct 2020 | INR | 85.55 | 85.55 | 82.9 | 83.45 | 83.45 | -1.95 (-2.28%) | 5,228 |
| 28 Oct 2020 | INR | 85.75 | 87 | 85.15 | 85.4 | 85.4 | -0.65 (-0.76%) | 4,387 |
| 27 Oct 2020 | INR | 86.2 | 86.95 | 85.3 | 86.05 | 86.05 | -0.15 (-0.17%) | 5,433 |
| 26 Oct 2020 | INR | 90 | 90 | 85.9 | 86.2 | 86.2 | -3.55 (-3.96%) | 2,595 |
| 23 Oct 2020 | INR | 90 | 91.3 | 89.1 | 89.75 | 89.75 | -0.2 (-0.22%) | 6,778 |
| 22 Oct 2020 | INR | 91.7 | 92 | 88.75 | 89.95 | 89.95 | -2.35 (-2.55%) | 7,519 |
| 21 Oct 2020 | INR | 90.4 | 94.65 | 87.6 | 92.3 | 92.3 | +1.9 (+2.10%) | 22,523 |
| 20 Oct 2020 | INR | 87 | 90.75 | 86 | 90.4 | 90.4 | +3.05 (+3.49%) | 11,386 |
| 19 Oct 2020 | INR | 89.5 | 89.5 | 86.55 | 87.35 | 87.35 | -1.85 (-2.07%) | 17,714 |
| 16 Oct 2020 | INR | 91.1 | 91.55 | 88.45 | 89.2 | 89.2 | -4.45 (-4.75%) | 23,475 |
| 15 Oct 2020 | INR | 95.75 | 98.95 | 92.8 | 93.65 | 93.65 | +5.55 (+6.30%) | 180,131 |
| 14 Oct 2020 | INR | 80.9 | 90.5 | 79.5 | 88.1 | 88.1 | +7.55 (+9.37%) | 18,901 |
| 13 Oct 2020 | INR | 81.2 | 82.25 | 79.85 | 80.55 | 80.55 | -1.65 (-2.01%) | 2,240 |
