| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 515.4 | 523.5 | 505 | 510.3 | 510.3 | +3.95 (+0.78%) | 32,738 |
| 11 Jan 2024 | INR | 471.75 | 521 | 471.75 | 506.35 | 506.35 | +34.65 (+7.35%) | 53,233 |
| 10 Jan 2024 | INR | 471 | 476.6 | 462.5 | 471.7 | 471.7 | +3.85 (+0.82%) | 6,499 |
| 9 Jan 2024 | INR | 470.85 | 491.05 | 463.9 | 467.85 | 467.85 | -3 (-0.64%) | 28,923 |
| 8 Jan 2024 | INR | 455.55 | 476.85 | 454.25 | 470.85 | 470.85 | +12.25 (+2.67%) | 5,352 |
| 5 Jan 2024 | INR | 457.05 | 474 | 456.5 | 458.6 | 458.6 | -3.65 (-0.79%) | 8,123 |
| 4 Jan 2024 | INR | 443 | 477.45 | 443 | 462.25 | 462.25 | +19.9 (+4.50%) | 20,729 |
| 3 Jan 2024 | INR | 450.45 | 452.5 | 438.7 | 442.35 | 442.35 | -8.95 (-1.98%) | 11,382 |
| 2 Jan 2024 | INR | 449 | 453.5 | 436.35 | 451.3 | 451.3 | +1.85 (+0.41%) | 8,378 |
| 1 Jan 2024 | INR | 439.45 | 450.05 | 439.45 | 449.45 | 449.45 | +10 (+2.28%) | 6,635 |
| 29 Dec 2023 | INR | 431.85 | 450 | 431.85 | 439.45 | 439.45 | +9.45 (+2.20%) | 9,319 |
| 28 Dec 2023 | INR | 434.65 | 440.15 | 428 | 430 | 430 | -4.65 (-1.07%) | 41,878 |
| 27 Dec 2023 | INR | 448.25 | 453.45 | 426.7 | 434.65 | 434.65 | -14.5 (-3.23%) | 22,440 |
| 26 Dec 2023 | INR | 444.1 | 453 | 442.95 | 449.15 | 449.15 | +5.05 (+1.14%) | 68,434 |
| 22 Dec 2023 | INR | 442 | 454 | 440.55 | 444.1 | 444.1 | +3.5 (+0.79%) | 73,046 |
| 21 Dec 2023 | INR | 435 | 445.35 | 432 | 440.6 | 440.6 | -0.7 (-0.16%) | 23,271 |
| 20 Dec 2023 | INR | 435.7 | 474.45 | 435.7 | 441.3 | 441.3 | +13.9 (+3.25%) | 55,020 |
| 19 Dec 2023 | INR | 430.95 | 446.1 | 418.8 | 427.4 | 427.4 | -0.75 (-0.18%) | 18,390 |
| 18 Dec 2023 | INR | 430.95 | 430.95 | 423.9 | 428.15 | 428.15 | +0.6 (+0.14%) | 24,926 |
| 15 Dec 2023 | INR | 425 | 433 | 423.85 | 427.55 | 427.55 | +3.8 (+0.90%) | 13,573 |
| 14 Dec 2023 | INR | 423.4 | 426.9 | 420.15 | 423.75 | 423.75 | +5.3 (+1.27%) | 60,354 |
| 13 Dec 2023 | INR | 421.3 | 423.05 | 415.4 | 418.45 | 418.45 | +3.75 (+0.90%) | 61,374 |
| 12 Dec 2023 | INR | 430.65 | 437.2 | 413.35 | 414.7 | 414.7 | -16 (-3.71%) | 12,630 |
| 11 Dec 2023 | INR | 426.35 | 436.15 | 425.8 | 430.7 | 430.7 | +6.05 (+1.42%) | 2,716 |
| 8 Dec 2023 | INR | 432 | 438.85 | 421.95 | 424.65 | 424.65 | -7.5 (-1.74%) | 5,882 |
| 7 Dec 2023 | INR | 427.75 | 435 | 425.25 | 432.15 | 432.15 | +3.35 (+0.78%) | 5,750 |
| 6 Dec 2023 | INR | 434 | 436.05 | 425.9 | 428.8 | 428.8 | -2.25 (-0.52%) | 4,087 |
| 5 Dec 2023 | INR | 445.95 | 446 | 430 | 431.05 | 431.05 | -9.4 (-2.13%) | 4,137 |
| 4 Dec 2023 | INR | 452 | 452 | 440 | 440.45 | 440.45 | -0.15 (-0.03%) | 11,586 |
| 1 Dec 2023 | INR | 437.25 | 459.05 | 435 | 440.6 | 440.6 | +4.15 (+0.95%) | 7,962 |
